ETF WATC AMUNDI MSCI WATER ESG SCREENED UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR

ETF

WATC

FR0014002CH1

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-12 am EDT 		5-day change 1st Jan Change
6.422 EUR +0.69% Intraday chart for Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR +3.05% +10.44%
2017 Lyxor UCITS ETF World Water Announces the Cash Distribution, Payable on July 17, 2017 CI
2016 Lyxor UCITS ETF World Water Announces Distribution, Payable on August 7, 2016 CI

Quotes 5-day view

Real-time Borsa Italiana
Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR(WATC) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 6.211 € 6.243 € 6.378 € 6.422 €
Volume 896 4 017 1 803 8 188
Change -0.40% +0.52% +2.16% +0.69%
Opening 6.24 6.22 6.27 6.37
High 6.25 6.24 6.38 6.43
Low 6.21 6.22 6.27 6.37

Other stock markets

Markets Price Change Volume
Euronext Paris WAT
WAT Real-time 65.7 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+0.38% 3,341
Xetra LYM8
LYM8 Real-time 65.74 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+0.41% 5,816
Borsa Italiana WAT
WAT Real-time 65.7 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+0.49% 2,864
London S.E. WATL
WATL Delayed quote 5,519 GBX ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+0.35% 1,595
Börse Stuttgart LYM8
LYM8 Delayed quote 65.59 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+0.69% 889
London S.E. WATL
WATL Delayed quote 71.71 USD ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+1.11% 475
Deutsche Boerse AG LYM8
LYM8 Real-time 65.46 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+0.69% 186
BOERSE MUENCHEN LYM8
LYM8 Real-time 65.9 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+0.49% 116
Swiss Exchange LYWAT
LYWAT Delayed quote 63.71 CHF ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+1.05% 0
Wiener Boerse LY19
LY19 Delayed quote 65.83 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+0.60% 0
Swiss Exchange LYWAT
LYWAT Delayed quote 65.66 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+1.02% 0
BME WAT
WAT - EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR-.--% 0
Berne S.E. LYWAT
LYWAT - CHF ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR-.--% 0
Swiss Exchange LYWAT
LYWAT Delayed quote 70.09 USD ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+1.68% 0
Swiss Exchange LYWAT
LYWAT Delayed quote 54.52 GBX ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+1.17% 0
Borsa Italiana WATC
WATC Real-time 6.422 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR+0.69% 8,188
Euronext Paris WATC
WATC Real-time 6.43 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR+0.82% 193
Swiss Exchange WATC
WATC Delayed quote 6.218 CHF ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR+1.02% 0
London S.E. WATC
WATC Delayed quote 7.002 USD ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR+0.99% 0
Xetra WATC
WATC End-of-day quote 5.73 EUR ETF Lyxor MSCI Water ESG Fltrd (DR) ETF Acc+0.58% 0
Berne S.E. WATC
WATC - CHF ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR-.--% 0
Swiss Exchange WATC
WATC Delayed quote 6.843 USD ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR+1.21% 0
Swiss Exchange WATC
WATC Delayed quote 6.317 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR+1.10% 0

Performance

1 week+3.05%
Current month+2.13%
1 month+1.15%
3 months+1.42%
6 months+11.57%
Current year+10.44%
1 year+17.62%
3 years+21.79%

Volumes

markets
Daily volume
8 188
Estimated daily volume
8 188
Avg. Volume 20 sessions
3 800
Daily volume ratio
2.15
Avg. Volume 20 sessions
24 403.60
Avg. Volume 20 sessions USD
26 613.10
Record volume 1
1 151 233
Record volume 2
300 125
Record volume 3
159 749

Highs and lows

1 week
6.20
Extreme 6.203
6.43
1 month
6.16
Extreme 6.156
6.43
3 years
4.47
Extreme 4.4735
6.66

Indicators

Moving average 5 days
6.30
Moving average 20 days
6.28
Moving average 50 days
6.38
Moving average 100 days
6.32
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
66.28
RSI 14 days
58.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2cc6347081d0e8.bYWdc3iJmOwKawu1brR_BS4f5Snii_3VycbH4W3E-MM.H_DsQTXu9pR7XWTMB_kmQX9Gk2iByIWth7OMsTmjy6I_3M41K-b1qnoKPw
DatePriceVolumeDaily volume
11:35:04 am 6.422 85 8,188
11:08:47 am 6.433 1,412 8,103
11:08:47 am 6.432 1,588 6,691
10:53:19 am 6.403 100 5,103
10:29:12 am 6.41 3 5,003
03:20:30 am 6.371 2,909 5,000

Description

FR0014002CH1
Total Expense Ratio 0.60%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI ACWI IMI Water ESG Filtered Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2021-04-22
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 41 M€
AuM 1M 41 M€
AuM 3 months 35 M€
AuM 6 months 19 M€
AuM 12 months 13 M€
  1. Stock Market
  2. ETF
  3. WATC ETF
  4. Quotes Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR