AMUNDI MSCI WATER ESG SCREENED UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.66 EUR | +1.02% |
|
+3.19% | +9.71% |
| 2017 | Lyxor UCITS ETF World Water Announces the Cash Distribution, Payable on July 17, 2017 | CI |
| 2016 | Lyxor UCITS ETF World Water Announces Distribution, Payable on August 7, 2016 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 63.73 € | 64.01 € | 65 € | 65.66 € |
| Volume | 1 165 | 14 | 203 | 0 |
| Change | -0.19% | +0.44% | +1.55% | +1.02% |
| Opening | 63.73 | 64.01 | 64.01 | 65.00 |
| High | 63.73 | 64.01 | 65.00 | 65.66 |
| Low | 63.73 | 64.01 | 64.01 | 65.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WAT
| WAT | Real-time |
65.7
EUR
 | +0.38% | 3,341 |
Xetra
LYM8
| LYM8 | Real-time |
65.74
EUR
| +0.41% | 5,816 |
Borsa Italiana
WAT
| WAT | Real-time |
65.7
EUR
| +0.49% | 2,864 |
London S.E.
WATL
| WATL | Delayed quote |
5,519
GBX
| +0.35% | 1,595 |
Börse Stuttgart
LYM8
| LYM8 | Delayed quote |
65.59
EUR
| +0.69% | 889 |
London S.E.
WATL
| WATL | Delayed quote |
71.71
USD
| +1.11% | 475 |
Deutsche Boerse AG
LYM8
| LYM8 | Real-time |
65.46
EUR
| +0.69% | 186 |
BOERSE MUENCHEN
LYM8
| LYM8 | Real-time |
65.9
EUR
| +0.49% | 116 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
63.71
CHF
| +1.05% | 0 |
Wiener Boerse
LY19
| LY19 | Delayed quote |
65.83
EUR
| +0.60% | 0 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
65.66
EUR
| +1.02% | 0 |
BME
WAT
| WAT | - EUR
| -.--% | 0 | |
Berne S.E.
LYWAT
| LYWAT | - CHF
| -.--% | 0 | |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
70.09
USD
| +1.68% | 0 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
54.52
GBX
| +1.17% | 0 |
Borsa Italiana
WATC
| WATC | Real-time |
6.422
EUR
| +0.69% | 8,188 |
Euronext Paris
WATC
| WATC | Real-time |
6.43
EUR
| +0.82% | 193 |
Swiss Exchange
WATC
| WATC | Delayed quote |
6.218
CHF
| +1.02% | 0 |
London S.E.
WATC
| WATC | Delayed quote |
7.002
USD
| +0.99% | 0 |
Xetra
WATC
| WATC | End-of-day quote |
5.73
EUR
| +0.58% | 0 |
Berne S.E.
WATC
| WATC | - CHF
| -.--% | 0 | |
Swiss Exchange
WATC
| WATC | Delayed quote |
6.843
USD
| +1.21% | 0 |
Swiss Exchange
WATC
| WATC | Delayed quote |
6.317
EUR
| +1.10% | 0 |
Performance
| 1 week | +3.19% | ||
| Current month | +1.55% | ||
| 1 month | +2.16% | ||
| 3 months | +1.30% | ||
| 6 months | +11.38% | ||
| Current year | +9.71% | ||
| 1 year | +16.21% | ||
| 3 years | +20.61% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
167
Daily volume ratio
0.00
Avg. Volume 20 sessions
10 965.22
Avg. Volume 20 sessions USD
11 958.01
Record volume 1
82 981
Record volume 2
19 930
Record volume 3
16 150
Highs and lows
1 week
63.63
65.66
1 month
63.3565.66
3 years
46.5468.12
Indicators
Moving average 5 days
64.45
Moving average 20 days
61.14
Moving average 50 days
63.97
Moving average 100 days
64.70
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
53.65
RSI 14 days
52.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| FR0010527275 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Water ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-10-08
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,513 M€ |
|---|---|
| AuM 1M | 1,524 M€ |
| AuM 3 months | 1,473 M€ |
| AuM 6 months | 1,356 M€ |
| AuM 12 months | 1,297 M€ |
- Stock Market
- ETF
- LYWAT ETF
- Quotes Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR
