AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.12 USD | +0.84% |
|
+0.93% | +9.28% |
| Current month | +0.51% | ||
| 1 month | +2.01% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 94.347 $ | 94.6 $ | 94.326 $ | 95.115 $ |
| Volume | 1 | 1 | 1 | 1 |
| Change | +0.00% | +0.27% | -0.29% | +0.84% |
| Opening | 94.35 | 94.60 | 94.33 | 95.12 |
| High | 94.35 | 94.60 | 94.33 | 95.12 |
| Low | 94.35 | 94.60 | 94.33 | 95.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MIVU
| MIVU | Real-time |
87.79
EUR
 | +0.55% | 1 |
Xetra
MIVU
| MIVU | Real-time |
87.93
EUR
| +0.71% | 518 |
BOERSE MUENCHEN
MIVU
| MIVU | Real-time |
87.7
EUR
| +0.24% | 2 |
Euronext Amsterdam
MIVU
| MIVU | Real-time |
95.12
USD
| +0.84% | 1 |
Deutsche Boerse AG
MIVU
| MIVU | Real-time |
87.46
EUR
| +0.08% | 0 |
Börse Stuttgart
MIVU
| MIVU | Delayed quote |
87.76
EUR
| +0.21% | 0 |
Euronext Amsterdam
MIVU
| MIVU | End-of-day quote |
95.42
PTS
| +0.90% | 0 |
Euronext Amsterdam
NSCNL0IMIV
| NSCNL0IMIV | End-of-day quote |
85.84
USD
| +1.19% | 0 |
Performance
| 1 week | +0.93% | ||
| Current month | +0.51% | ||
| 1 month | +2.01% | ||
| 3 months | +4.19% | ||
| 6 months | +8.41% | ||
| Current year | +9.28% | ||
| 1 year | +16.16% | ||
| 3 years | +17.33% | ||
| 5 years | +59.99% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
18
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
1 712.07
Record volume 1
2 015 085
Record volume 2
856 011
Record volume 3
761 713
Highs and lows
1 week
94.33
95.12
1 month
92.9795.30
3 years
72.1995.30
5 years
46.2495.30
Indicators
Moving average 5 days
94.55
Moving average 20 days
94.15
Moving average 50 days
93.25
Moving average 100 days
92.36
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
53.67
RSI 14 days
55.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6038e9396734d58.b562nkgeftEZ4s80caJ1jdezb8eXHpRNBWww5kmVCSo.Hen4-j5MPJ57lIF4JpIDyofGGYn8WNE1VVlqgjHYX0Yn687JJikrmSim9w
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1589349734 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Minimum Volatility Net Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2017-04-09
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 264 M€ |
|---|---|
| AuM 1M | 260 M€ |
| AuM 3 months | 280 M€ |
| AuM 6 months | 382 M€ |
| AuM 12 months | 678 M€ |
- Stock Market
- ETF
- MIVU ETF
- Quotes AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR UCITS ETF - USD
