AMUNDI MSCI TURKEY UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.94 USD | -0.22% |
|
+2.71% | +43.14% |
| Current month | +3.38% | ||
| 1 month | +4.54% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 57.275 $ | 58.675 $ | 58.69 $ | 59.075 $ | 58.94 $ |
| Volume | 2 221 | 8 561 | 2 497 | 292 | 1 631 |
| Change | -0.20% | +2.44% | +0.03% | +0.66% | -0.22% |
| Opening | 57.64 | 57.64 | 58.15 | 58.45 | 58.84 |
| High | 57.65 | 58.73 | 58.96 | 59.33 | 59.19 |
| Low | 57.03 | 57.61 | 58.14 | 58.45 | 58.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
TUR
| TUR | Real-time |
54.4
EUR
 | +0.13% | 3,560 |
London S.E.
TURL
| TURL | Delayed quote |
58.94
USD
| -0.22% | 1,631 |
Borsa Italiana
TUR
| TUR | Real-time |
54.35
EUR
| +0.65% | 1,529 |
Xetra
LTUR
| LTUR | Real-time |
54.23
EUR
| +0.59% | 1,456 |
BOERSE MUENCHEN
LTUR
| LTUR | Real-time |
55
EUR
| +2.75% | 689 |
London S.E.
TURL
| TURL |
2,918
GBX
| +2.61% | 631 | |
Börse Stuttgart
LTUR
| LTUR | Delayed quote |
53.39
EUR
| +0.07% | 87 |
Deutsche Boerse AG
LTUR
| LTUR | Real-time |
53.07
EUR
| -0.11% | 0 |
Berne S.E.
LYTUR
| LYTUR | - EUR
| -.--% | 0 |
Performance
| 1 week | +2.71% | ||
| Current month | +3.38% | ||
| 1 month | +4.54% | ||
| 3 months | +17.29% | ||
| 6 months | +34.61% | ||
| Current year | +43.14% | ||
| 1 year | +53.61% | ||
| 3 years | +134.68% | ||
| 5 years | +84.55% | ||
| 10 years | -13.46% |
Volumes
marketsDaily volume
1 631
Estimated daily volume
1 631
Avg. Volume 20 sessions
2 645
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
155 909.53
Record volume 1
64 496
Record volume 2
63 890
Record volume 3
50 799
Highs and lows
1 week
57.03
59.33
1 month
55.3459.33
3 years
17.9961.62
5 years
17.9961.62
10 years
17.9970.53
Indicators
Moving average 5 days
58.22
Moving average 20 days
57.56
Moving average 50 days
56.98
Moving average 100 days
52.72
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
58.67
RSI 14 days
57.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a62d797f31d9a47d.8I8f0vUtvFWz-DYGwJCL2CraFQIyREQbqeYC2y3YawE.uswu4qdnyjjGjEFPsurYumaAU0xeAgJ9y41bsGqVIGOH4WeYlnnFGsO3XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:33 am | 59.19 | 20 | 1,631 |
| 10:19:11 am | 59.13 | 18 | 1,611 |
| 10:19:11 am | 59.13 | 39 | 1,593 |
| 10:19:05 am | 58.96 | 32 | 1,554 |
| 09:51:01 am | 59.09 | 5 | 1,522 |
| 09:50:56 am | 58.88 | 12 | 1,517 |
| 09:49:46 am | 58.89 | 48 | 1,505 |
| 09:43:30 am | 58.94 | 2 | 1,457 |
| 08:40:13 am | 58.86 | 388 | 1,455 |
| 07:45:17 am | 58.7 | 82 | 1,067 |
Description
| LU1900067601 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Turkey Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-08-10
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 143 M€ |
|---|---|
| AuM 1M | 68 M€ |
| AuM 3 months | 59 M€ |
| AuM 6 months | 57 M€ |
| AuM 12 months | 54 M€ |
- Stock Market
- ETF
- TURL ETF
- Quotes Amundi MSCI Turkey UCITS ETF Acc - EUR
