ETF SCITY AMUNDI MSCI SMART CITIES ESG SCREENED UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR

ETF

SCITY

LU2037748345

Market Closed - Euronext Paris
Other stock markets
 11:35:06 2024-07-11 am EDT 		5-day change 1st Jan Change
57.41 EUR +0.70% Intraday chart for Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR +1.55% +10.85%
Current month+1.86%
1 month+3.57%

Quotes 5-day view

Real-time Euronext Paris
Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR(SCITY) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 56.506 € 56.914 € 57.015 € 57.414 €
Volume 4 1 10 2
Change +0.60% +0.72% +0.18% +0.70%
Opening 56.59 56.91 56.54 57.08
High 56.59 56.91 57.02 57.41
Low 56.47 56.91 56.43 57.08

Other stock markets

Markets Price Change Volume
Euronext Paris SCITY-EUR
SCITY-EUR Real-time 61.82 USD ETF AMUNDI SMART CITY UCITS ETF - C - EUR+1.03% 6
Borsa Italiana SCITY
SCITY Real-time 57.38 EUR ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR0.00% 875
Börse Stuttgart AMEC
AMEC Delayed quote 57.44 EUR ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR+1.07% 26
BOERSE MUENCHEN AMEC
AMEC Real-time 57.94 EUR ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR+2.17% 13
Euronext Paris SCITY
SCITY Real-time 57.41 EUR ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR+0.70% 2
Euronext Amsterdam SCITY
SCITY - USD ETF AMUNDI SMART CITY UCITS ETF - C - EUR-.--% 0
Xetra AMEC
AMEC Real-time 57.67 EUR ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR+1.67% 0
Deutsche Boerse AG AMEC
AMEC Real-time 57.36 EUR ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR+1.34% 0
Swiss Exchange SCITY
SCITY Delayed quote 62.6 USD ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR+1.71% 0
London S.E. IQCY
IQCY Delayed quote 48.53 GBX ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR+1.58% 0
London S.E. IQCY
IQCY Delayed quote 62.68 USD ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR+2.16% 0
Swiss Exchange SCITY
SCITY Delayed quote 56.88 EUR ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR-0.33% 0
Swiss Exchange SCITY
SCITY Delayed quote 48.11 GBX ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR-0.27% 0

Performance

1 week+1.55%
Current month+1.86%
1 month+3.57%
3 months+5.74%
6 months+13.31%
Current year+10.85%

Volumes

markets
Daily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
65
Daily volume ratio
0.03
Avg. Volume 20 sessions
3 731.91
Avg. Volume 20 sessions USD
4 056.44
Record volume 1
3 814
Record volume 2
3 223
Record volume 3
2 716

Highs and lows

1 week
56.17
Extreme 56.167
57.41
1 month
55.40
Extreme 55.399
57.41

Indicators

Moving average 5 days
56.63
Moving average 20 days
56.18
Moving average 50 days
55.82
Moving average 100 days
54.89
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
61.20
RSI 14 days
59.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70610d245d7e7de7bc8b446d81885.fKjIAqVp8THGcZ8y-TAVV3vfSnKNHhrH53J3MxXq0qc.LtD4bO8Qw3qgGedgjVhFOAixJAfDTHD1tiQTaVeSuOQe5L5OlRmyUoBDyg
DatePriceVolumeDaily volume
11:35:06 am 57.41 2 3

ETF Ratings

Description

LU2037748345
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI ACWI IMI Smart Cities ESG Filtered Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2019-09-30
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 79 M€
AuM 1M 78 M€
AuM 3 months 10 M€
AuM 6 months 10 M€
AuM 12 months 15 M€
  1. Stock Market
  2. ETF
  3. SCITY ETF
  4. Quotes Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR