AMUNDI MSCI SEMICONDUCTORS ESG SCREENED UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.34 USD | -0.59% |
|
+2.39% | +62.90% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 55.16 $ | 57.05 $ | 57.68 $ | 57.34 $ |
| Volume | 0 | 1 822 | 295 | 4 516 |
| Change | +0.15% | +3.43% | +1.10% | -0.59% |
| Opening | 55.08 | 56.02 | 57.05 | 57.68 |
| High | 55.16 | 57.05 | 57.85 | 58.11 |
| Low | 55.08 | 56.02 | 57.05 | 57.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
57.34
USD
 | -0.59% | 4,516 |
Borsa Italiana
TWN
| TWN | Real-time |
53.19
EUR
| -0.21% | 11,104 |
BOERSE MUENCHEN
LSMC
| LSMC | Real-time |
53.64
EUR
| -0.87% | 9,736 |
London S.E.
SEMU
| SEMU | Delayed quote |
4,497
GBX
| -0.46% | 7,279 |
Euronext Paris
CHIP
| CHIP | Real-time |
53.19
EUR
| -0.23% | 7,214 |
Börse Stuttgart
LSMC
| LSMC | Delayed quote |
53.06
EUR
| -0.06% | 1,270 |
London S.E.
SEMU
| SEMU | Delayed quote |
57.58
USD
| -0.10% | 913 |
Berne S.E.
LYTWN
| LYTWN | - CHF
| -.--% | 0 | |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
53.45
EUR
| +0.65% | 0 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
45.25
GBX
| +0.62% | 0 |
Swiss Exchange
TWAN
| TWAN | Delayed quote |
86.35
CHF
| -0.40% | 1,877 |
Börse Stuttgart
LYSM
| LYSM | Delayed quote |
88.29
EUR
| 0.00% | 868 |
BOERSE MUENCHEN
LYSM
| LYSM | Real-time |
88.94
EUR
| -0.19% | 624 |
Performance
| 1 week | +2.39% | ||
| Current month | +2.39% | ||
| 1 month | +7.14% | ||
| 3 months | +23.95% | ||
| 6 months | +69.59% | ||
| Current year | +62.90% | ||
| 1 year | +85.87% | ||
| 3 years | +89.27% | ||
| 5 years | +281.86% |
Volumes
marketsDaily volume
4 516
Estimated daily volume
4 516
Avg. Volume 20 sessions
1 258
Daily volume ratio
3.59
Avg. Volume 20 sessions USD
72 133.72
Record volume 1
500 000
Record volume 2
485 000
Record volume 3
355 967
Highs and lows
1 week
55.08
58.11
1 month
53.5260.32
3 years
16.7160.32
5 years
13.6060.32
Indicators
Moving average 5 days
56.46
Moving average 20 days
56.33
Moving average 50 days
51.36
Moving average 100 days
48.54
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-10.44%
Price spread / (MMA100)
-15.35%
STIM
RSI 9 days
64.04
RSI 14 days
63.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3c8bd27317d3e0430c.khhQv1fK7BghRdDJcfu6GuxELzgwvYS9GLZK8-2MlUI.3SFg_CGDti5KNKSFAbL9XaY8AloH6O_2Uv0lkNq-9nT_aCiSPam4alMJtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:44 am | 57.34 | 25 | 4,496 |
| 10:50:54 am | 57.73 | 25 | 4,471 |
| 08:30:02 am | 57.9 | 75 | 4,446 |
| 08:09:21 am | 57.91 | 1 | 4,371 |
| 08:06:37 am | 57.91 | 1 | 4,370 |
| 06:45:30 am | 58.11 | 39 | 4,369 |
| 06:43:04 am | 58.1 | 30 | 4,330 |
| 05:31:03 am | 58.05 | 800 | 4,300 |
Description
| LU1900066033 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Semiconductors & Semiconductor Equipment ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-03-27
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 319 M€ |
|---|---|
| AuM 1M | 271 M€ |
| AuM 3 months | 281 M€ |
| AuM 6 months | 146 M€ |
| AuM 12 months | 36 M€ |
- Stock Market
- ETF
- LYTWN ETF
- Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR
