ETF CHIP AMUNDI MSCI SEMICONDUCTORS ESG SCREENED UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR

ETF

CHIP

LU1900066033

Market Closed - Euronext Paris
Other stock markets
 11:24:33 2024-07-16 am EDT 		5-day change 1st Jan Change
53.38 EUR -1.08% Intraday chart for Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR -1.78% +67.60%
2014 Lyxor UCITS ETF MSCI Taiwan Reports Audited Earnings Results for the Year Ended February 28, 2014 CI
2013 Lyxor ETF MSCI Taiwan Reports Unaudited Earnings Results for the Year Ended February 28, 2013 CI

Quotes 5-day view

Real-time Euronext Paris
Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR(CHIP) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 55.455 € 53.783 € 54.421 € 53.962 € 53.38 €
Volume 17 922 51 523 21 329 18 223 15 097
Change +2.04% -3.02% +1.19% -0.84% -1.08%
Opening 54.69 55.74 53.31 54.00 53.83
High 55.46 55.92 54.42 54.21 53.95
Low 54.60 53.78 53.01 53.69 52.95

Other stock markets

Markets Price Change Volume
Swiss Exchange LYTWN
LYTWN Delayed quote 57.89 USD ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-1.35% 187
Xetra LSMC
LSMC Real-time 53.39 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-1.13% 31,008
London S.E. SEMU
SEMU Delayed quote 58.09 USD ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-1.24% 15,114
Euronext Paris CHIP
CHIP Real-time 53.38 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-1.08% 15,097
Borsa Italiana TWN
TWN Real-time 53.4 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-1.18% 13,425
BOERSE MUENCHEN LSMC
LSMC Real-time 53.2 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-0.56% 8,780
London S.E. SEMU
SEMU Delayed quote 4,487 GBX ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-1.17% 2,638
Börse Stuttgart LSMC
LSMC Delayed quote 53.16 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-0.43% 145
Deutsche Boerse AG LSMC
LSMC Real-time 53.1 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-0.36% 22
Swiss Exchange LYTWN
LYTWN Delayed quote 53.9 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-1.31% 8
Berne S.E. LYTWN
LYTWN - CHF ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-.--% 0
Swiss Exchange LYTWN
LYTWN Delayed quote 45.25 GBX ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-1.59% 0
Börse Stuttgart LYSM
LYSM Delayed quote 88.79 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR-0.26% 1,074
Swiss Exchange TWAN
TWAN Delayed quote 87.22 CHF ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR-0.50% 1,058
BOERSE MUENCHEN LYSM
LYSM Real-time 89.44 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR+0.61% 686
Deutsche Boerse AG LYSM
LYSM Real-time 88.44 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR-1.59% 123

Performance

1 week-1.78%
Current month+1.61%
1 month+0.29%
3 months+24.72%
6 months+61.96%
Current year+67.60%
1 year+84.43%
3 years+105.54%
5 years+288.76%
10 years+500.11%

Volumes

markets
Daily volume
15 097
Estimated daily volume
15 097
Avg. Volume 20 sessions
17 675
Daily volume ratio
0.85
Avg. Volume 20 sessions
943 491.50
Avg. Volume 20 sessions USD
1 028 113.25
Record volume 1
748 411
Record volume 2
706 714
Record volume 3
648 262

Highs and lows

1 week
52.95
Extreme 52.95
55.92
1 month
50.01
Extreme 50.01
56.27
3 years
17.12
Extreme 17.12
56.27
5 years
12.37
Extreme 12.365
56.27
10 years
7.46
Extreme 7.455
56.27

Indicators

Moving average 5 days
54.39
Moving average 20 days
53.33
Moving average 50 days
49.41
Moving average 100 days
45.99
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-13.84%
STIM
RSI 9 days
60.21
RSI 14 days
61.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e54ad3b563d2a6f8ca.cpTP4geTw4dgfOs1Zyo_9xYSE_IYpSpmcSTqUdOGxrA.FdmqoFT19OZVJd8ALElexnhjVYZg6F0qAxSdNoGwkPUZ9qO4YcX67TAGnA
DatePriceVolumeDaily volume
11:24:33 am 53.38 30 15,097
11:24:27 am 53.39 392 15,067
11:24:26 am 53.39 9 14,675
11:24:26 am 53.39 9 14,666
11:24:26 am 53.39 9 14,657
11:24:17 am 53.39 93 14,648
11:22:30 am 53.38 18 14,555
11:18:57 am 53.5 14 14,537
10:53:28 am 53.35 40 14,523
10:43:04 am 53.52 8 14,483

Description

LU1900066033
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI ACWI Semiconductors & Semiconductor Equipment ESG Filtered Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-03-27
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 319 M€
AuM 1M 271 M€
AuM 3 months 281 M€
AuM 6 months 146 M€
AuM 12 months 36 M€
  1. Stock Market
  2. ETF
  3. CHIP ETF
  4. Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR