AMUNDI MSCI SEMICONDUCTORS ESG SCREENED UCITS ETF DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.02 EUR | -0.50% |
|
-0.93% | +67.02% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 92.17 € | 89.54 € | 89.47 € | 89.02 € |
| Volume | 1 135 | 1 218 | 850 | 279 |
| Change | +1.78% | -2.85% | -0.08% | -0.50% |
| Opening | 90.91 | 92.63 | 88.10 | 88.82 |
| High | 92.43 | 93.02 | 90.51 | 90.56 |
| Low | 90.67 | 89.11 | 88.00 | 88.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
58.68
USD
 | 0.00% | 0 |
Xetra
LSMC
| LSMC | Real-time |
54
EUR
| -0.44% | 67,951 |
Borsa Italiana
TWN
| TWN | Real-time |
54.04
EUR
| 0.00% | 21,019 |
Euronext Paris
CHIP
| CHIP | Real-time |
53.96
EUR
| -0.84% | 18,223 |
London S.E.
SEMU
| SEMU | Delayed quote |
4,540
GBX
| -0.38% | 17,246 |
London S.E.
SEMU
| SEMU | Delayed quote |
58.82
USD
| -0.61% | 9,876 |
BOERSE MUENCHEN
LSMC
| LSMC | Real-time |
53.5
EUR
| -1.05% | 5,837 |
Börse Stuttgart
LSMC
| LSMC | Delayed quote |
53.39
EUR
| -1.11% | 1,445 |
Deutsche Boerse AG
LSMC
| LSMC | Real-time |
53.29
EUR
| -1.66% | 175 |
Berne S.E.
LYTWN
| LYTWN | - CHF
| -.--% | 0 | |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
53.9
EUR
| -1.31% | 0 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
45.25
GBX
| -1.59% | 0 |
Swiss Exchange
TWAN
| TWAN | Delayed quote |
87.66
CHF
| -0.60% | 1,311 |
BOERSE MUENCHEN
LYSM
| LYSM | Real-time |
88.9
EUR
| -1.80% | 1,163 |
Deutsche Boerse AG
LYSM
| LYSM | Real-time |
89.87
EUR
| +0.39% | 443 |
Börse Stuttgart
LYSM
| LYSM | Delayed quote |
89.02
EUR
| -0.50% | 279 |
Performance
| 1 week | -0.93% | ||
| Current month | +2.74% | ||
| 1 month | +0.10% | ||
| 3 months | +25.26% | ||
| 6 months | +65.62% | ||
| Current year | +67.02% | ||
| 1 year | +88.58% | ||
| 3 years | +99.71% |
Volumes
marketsDaily volume
279
Estimated daily volume
279
Avg. Volume 20 sessions
2 497
Daily volume ratio
0.11
Avg. Volume 20 sessions
222 282.94
Avg. Volume 20 sessions USD
242 117.25
Record volume 1
82 145
Record volume 2
11 749
Record volume 3
11 081
Highs and lows
1 week
88.00
93.02
1 month
83.5693.60
3 years
27.9993.60
Indicators
Moving average 5 days
90.32
Moving average 20 days
88.49
Moving average 50 days
81.70
Moving average 100 days
76.08
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-14.53%
STIM
RSI 9 days
57.05
RSI 14 days
59.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b1c8fc613637b3c999842e24cc57ae.Pr2aU4wlQsQFBMQ1FqTwQbRn2rFVLXd2pCGA8gUqv8Y.YfvVCb1LFLY1Z4BaRvDAddEGsPcKVR0a0WTYkUlc6LNRxcob2lQAqGNqjQ
| Date | Price | Volume | Daily volume |
|---|
Description
| LU2090063327 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Semiconductors & Semiconductor Equipment ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2020-07-01
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 28 M€ |
|---|---|
| AuM 1M | 23 M€ |
| AuM 3 months | 20 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- LYSM ETF
- Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR
