AMUNDI MSCI KOREA UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,680 GBX | -0.92% |
|
-1.14% | +2.73% |
| 2017 | Lyxor UCITS ETF MSCI Korea Reports Audited Earnings Results for the Year Ended May 31, 2017 | CI |
| 2016 | Lyxor UCITS ETF MSCI Korea Reports Audited Earnings Results for the Year Ended May 31, 2016 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 5736 p | 5734.5 p | 5733 p | 5680.5 p |
| Volume | 229 | 0 | 4 145 | 2 072 |
| Change | +0.01% | -0.03% | -0.03% | -0.92% |
| Opening | 5,736.00 | 5,734.50 | 5,749.00 | 5,650.00 |
| High | 5,736.00 | 5,734.50 | 5,768.00 | 5,680.50 |
| Low | 5,736.00 | 5,734.50 | 5,733.00 | 5,650.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYKRW
| LYKRW | Delayed quote |
73.82
USD
 | -0.28% | 0 |
Euronext Paris
KRW
| KRW | Real-time |
67.64
EUR
| -0.72% | 5,141 |
Xetra
LKOR
| LKOR | Real-time |
67.64
EUR
| -0.70% | 2,758 |
London S.E.
KRW
| KRW | Delayed quote |
73.78
USD
| -0.45% | 2,262 |
London S.E.
KRW
| KRW | Delayed quote |
5,680
GBX
| -0.92% | 2,072 |
Borsa Italiana
KOR
| KOR | Real-time |
67.63
EUR
| -0.73% | 714 |
BOERSE MUENCHEN
LKOR
| LKOR | Real-time |
67.38
EUR
| -1.29% | 57 |
Deutsche Boerse AG
LKOR
| LKOR | Real-time |
67.3
EUR
| -0.52% | 0 |
Börse Stuttgart
LKOR
| LKOR | Delayed quote |
67.24
EUR
| -0.88% | 0 |
Swiss Exchange
LYKRW
| LYKRW | Delayed quote |
68.34
EUR
| +0.69% | 0 |
Swiss Exchange
LYKRW
| LYKRW | Delayed quote |
57.58
GBX
| +0.29% | 0 |
Performance
| 1 week | -1.14% | ||
| Current month | +1.24% | ||
| 1 month | +4.02% | ||
| 3 months | +4.94% | ||
| 6 months | +10.08% | ||
| Current year | +2.73% | ||
| 1 year | +7.18% | ||
| 3 years | -15.14% | ||
| 5 years | +27.54% |
Volumes
marketsDaily volume
2 072
Estimated daily volume
2 072
Avg. Volume 20 sessions
3 035
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
17 240 317.50
Avg. Volume 20 sessions USD
17 240 317.50
Record volume 1
32 440
Record volume 2
26 242
Record volume 3
19 525
Highs and lows
1 week
5 650.00
5 768.00
1 month
5 436.005 768.00
3 years
4 325.006 792.00
5 years
3 499.757 370.00
Indicators
Moving average 5 days
5 737.00
Moving average 20 days
5 573.55
Moving average 50 days
5 491.91
Moving average 100 days
5 494.28
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
73.39
RSI 14 days
67.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc7aa351d2efff9d1.UI7vu-3LL4nrqG11-5REb1pZckqT98xJ89hSfoQN4IA.OeDaypWBRrmbwRUMicUeMB07Jx7lnK4-xrt_L_5hg7ID1IP6j_NrvpPnIA
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1900066975 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 20/35 NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-09-25
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 151 M€ |
|---|---|
| AuM 1M | 153 M€ |
| AuM 3 months | 139 M€ |
| AuM 6 months | 104 M€ |
| AuM 12 months | 116 M€ |
- Stock Market
- ETF
- KRW ETF
- Quotes Amundi MSCI Korea UCITS ETF Acc - EUR
