ETF 18MK AMUNDI MSCI INDIA UCITS ETF - (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI INDIA UCITS ETF - (C) - EUR

ETF

18MK

LU1681043086

Delayed Börse Stuttgart
Other stock markets
 03:17:06 2024-07-12 am EDT 		5-day change 1st Jan Change
1,010 EUR +0.34% Intraday chart for AMUNDI MSCI INDIA UCITS ETF - (C) - EUR +0.82% +21.26%
Current month+0.94%
1 month+4.75%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI MSCI INDIA UCITS ETF - (C) - EUR(18MK) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 1005.8 € 1009.6 € 1004.4 € 1006.6 € 1,010 €
Volume 7 4 14 0 19
Change +0.40% +0.38% -0.52% +0.22% +0.34%
Opening 1,002.60 1,007.00 998.20 1,001.20 1,004
High 1,009.40 1,014.80 1,009.40 1,010.80 1,011
Low 1,001.40 1,007.00 998.20 1,001.20 1,004

Other stock markets

Markets Price Change Volume
Xetra 18MK
18MK Real-time 1,011 EUR ETF AMUNDI MSCI INDIA UCITS ETF - (C) - EUR-0.14% 25
Börse Stuttgart 18MK
18MK Delayed quote 1,010 EUR ETF AMUNDI MSCI INDIA UCITS ETF - (C) - EUR+0.34% 19
Euronext Paris CI2
CI2 Real-time 1,013 EUR ETF AMUNDI MSCI INDIA UCITS ETF - (C) - EUR+0.15% 10
Borsa Italiana CI2
CI2 Real-time 1,013 EUR ETF AMUNDI MSCI INDIA UCITS ETF - (C) - EUR+0.30% 6
Deutsche Boerse AG 18MK
18MK Real-time 1,007 EUR ETF AMUNDI MSCI INDIA UCITS ETF - (C) - EUR+0.18% 0
Swiss Exchange CI2E
CI2E Delayed quote 1,009 EUR ETF AMUNDI MSCI INDIA UCITS ETF - (C) - EUR0.00% 0
BOERSE MUENCHEN 18MK
18MK Real-time 1,011 EUR ETF AMUNDI MSCI INDIA UCITS ETF - (C) - EUR0.00% 0
London S.E. CI2U
CI2U Delayed quote 84,955 GBX ETF AMUNDI MSCI INDIA UCITS ETF - (C) - USD-0.26% 4
Euronext Paris CI2U
CI2U Real-time 1,096 USD ETF AMUNDI MSCI INDIA UCITS ETF - (C) - USD-0.29% 1
Swiss Exchange CI2US
CI2US Delayed quote 1,101 USD ETF AMUNDI MSCI INDIA UCITS ETF - (C) - USD0.00% 0
London S.E. CI2U
CI2U Delayed quote 1,097 USD ETF AMUNDI MSCI INDIA UCITS ETF - (C) - USD+0.30% 0
BOERSE MUENCHEN 10A3
10A3 Real-time 1,007 EUR ETF AMUNDI MSCI INDIA UCITS ETF - (C) - USD0.00% 0
Swiss Exchange CI2US
CI2US Delayed quote 856 GBX ETF AMUNDI MSCI INDIA UCITS ETF - (C) - USD-0.03% 0

Performance

1 week+0.48%
Current month+0.94%
1 month+4.75%
3 months+8.75%
6 months+19.36%
Current year+20.85%
1 year+35.13%
3 years+56.33%
5 years+90.79%
10 years+175.08%

Volumes

markets
Daily volume
19
Estimated daily volume
202
Avg. Volume 20 sessions
12
Daily volume ratio
16.83
Avg. Volume 20 sessions
12 120.00
Avg. Volume 20 sessions USD
13 168.74
Record volume 1
1 712
Record volume 2
800
Record volume 3
650

Highs and lows

1 week
998.20
Extreme 998.2
1 014.80
1 month
961.80
Extreme 961.8
1 014.80
3 years
638.80
Extreme 638.8
1 014.80
5 years
324.20
Extreme 324.2
1 014.80
10 years
324.20
Extreme 324.2
1 014.80

Indicators

Moving average 5 days
1 005.64
Moving average 20 days
991.81
Moving average 50 days
956.08
Moving average 100 days
932.44
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
65.36
RSI 14 days
65.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2699f4aea1d37a6ab70d4912a32c5e.HdZ5Igi_yKZ2LQ7CI6nxrKQ9a9c8Zl-0kumllp3k4Ys.beUzQziJhPAdGUGgFPiL3tdaOeJELRfu5drO5fSF1udHkQFnYt2N5Q9lQw
DatePriceVolumeDaily volume

Description

LU1681043086
Total Expense Ratio 0.80%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Emerging Markets India Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2018-04-17
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 188 M€
AuM 1M 178 M€
AuM 3 months 163 M€
AuM 6 months 131 M€
AuM 12 months 120 M€
  1. Stock Market
  2. ETF
  3. 18MK ETF
  4. Quotes AMUNDI MSCI INDIA UCITS ETF - (C) - EUR