AMUNDI MSCI INDIA II UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.1 EUR | +0.05% |
|
+0.27% | +21.38% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 32.045 € | 32.235 € | 32.12 € | 32.09 € | 32.1 € |
| Volume | 27 383 | 25 093 | 32 709 | 22 425 | 60 032 |
| Change | +0.08% | +0.59% | -0.36% | -0.09% | +0.05% |
| Opening | 32.00 | 32.11 | 31.99 | 32.02 | 32.1 |
| High | 32.11 | 32.24 | 32.12 | 32.15 | 32.12 |
| Low | 31.95 | 32.11 | 31.94 | 31.96 | 31.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
INDI
| INDI | Real-time |
32.1
EUR
 | +0.05% | 60,032 |
Euronext Paris
INR
| INR | Real-time |
32.09
EUR
| +0.01% | 54,483 |
Xetra
LYMD
| LYMD | Real-time |
32.08
EUR
| -0.03% | 12,278 |
BOERSE MUENCHEN
LYMD
| LYMD | Real-time |
32.14
EUR
| -0.09% | 690 |
Deutsche Boerse AG
LYMD
| LYMD | Real-time |
31.99
EUR
| -0.11% | 281 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
31.22
CHF
| -0.11% | 166 |
Börse Stuttgart
LYMD
| LYMD | Delayed quote |
31.98
EUR
| -0.16% | 30 |
Wiener Boerse
LY15
| LY15 | Delayed quote |
32.11
EUR
| +0.02% | 15 |
London S.E.
0MRA
| 0MRA | Delayed quote |
32.02
EUR
| +0.05% | 0 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
32.02
EUR
| -0.50% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
35.02
USD
| +0.92% | 21,617 |
London S.E.
INRL
| INRL | Delayed quote |
2,694
GBX
| -0.17% | 10,086 |
London S.E.
INRL
| INRL | Delayed quote |
34.98
USD
| +0.32% | 5,674 |
BOERSE MUENCHEN
NK4G
| NK4G | Real-time |
32.22
EUR
| +0.12% | 215 |
Singapore S.E.
G1N
| G1N | Delayed quote |
34.8
USD
| +0.32% | 2 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
26.98
GBX
| +0.02% | 0 |
Performance
| 1 week | +0.27% | ||
| Current month | +0.94% | ||
| 1 month | +4.39% | ||
| 3 months | +9.20% | ||
| 6 months | +17.09% | ||
| Current year | +21.38% | ||
| 1 year | +35.87% | ||
| 3 years | +56.30% | ||
| 5 years | +89.10% | ||
| 10 years | +174.64% |
Volumes
marketsDaily volume
60 032
Estimated daily volume
60 032
Avg. Volume 20 sessions
29 372
Daily volume ratio
2.04
Avg. Volume 20 sessions
942 988.06
Avg. Volume 20 sessions USD
1 028 441.64
Record volume 1
2 373 206
Record volume 2
1 806 466
Record volume 3
1 637 680
Highs and lows
1 week
31.94
32.24
1 month
30.7632.24
3 years
20.3632.24
5 years
10.5032.24
10 years
10.5032.24
Indicators
Moving average 5 days
32.10
Moving average 20 days
31.67
Moving average 50 days
30.50
Moving average 100 days
29.70
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
67.35
RSI 14 days
66.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3db4cbb9df884a9e.UFPyfCfJQ3NyK-Ex_eFEoRc2mpkU-4hH0t0JTQeOVWo.OTjGTkGbDQkWTphmh5AozWN7qddsnNglo-xMBW--AAIbH6AGUP4wEkQelg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 32.1 | 1,972 | 60,031 |
| 11:28:43 am | 32.06 | 349 | 58,059 |
| 11:28:43 am | 32.06 | 171 | 57,710 |
| 11:26:12 am | 32.07 | 32 | 57,539 |
| 11:26:11 am | 32.05 | 621 | 57,507 |
| 11:19:38 am | 32.08 | 5 | 56,886 |
| 11:17:36 am | 32.08 | 37 | 56,881 |
| 11:17:36 am | 32.08 | 621 | 56,844 |
| 11:16:41 am | 32.08 | 500 | 56,223 |
Description
| FR0010361683 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-10-24
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,053 M€ |
|---|---|
| AuM 1M | 1,051 M€ |
| AuM 3 months | 977 M€ |
| AuM 6 months | 806 M€ |
| AuM 12 months | 637 M€ |
- Stock Market
- ETF
- INDI ETF
- Quotes Amundi MSCI India II UCITS ETF - Acc - EUR
