AMUNDI MSCI INDIA II UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.04 EUR | +0.60% |
|
+0.22% | +20.79% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 31.895 € | 32.045 € | 32.135 € | 31.85 € | 32.04 € |
| Volume | 502 | 1 122 | 1 371 | 711 | 385 |
| Change | -0.23% | +0.47% | +0.28% | -0.89% | +0.60% |
| Opening | 31.92 | 31.90 | 31.90 | 32.12 | 32.06 |
| High | 32.07 | 32.08 | 32.17 | 32.12 | 32.09 |
| Low | 31.82 | 31.80 | 31.90 | 31.82 | 31.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
INR
| INR | Real-time |
32.02
EUR
 | +0.40% | 55,980 |
Borsa Italiana
INDI
| INDI | Real-time |
32.02
EUR
| +0.45% | 29,573 |
Börse Stuttgart
LYMD
| LYMD | Delayed quote |
32.04
EUR
| +0.71% | 12,500 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
31.2
CHF
| +0.42% | 1,124 |
BOERSE MUENCHEN
LYMD
| LYMD | Real-time |
32.04
EUR
| +0.60% | 385 |
London S.E.
0MRA
| 0MRA | Delayed quote |
31.94
EUR
| -0.27% | 0 |
Wiener Boerse
LY15
| LY15 | Delayed quote |
32.08
EUR
| +0.49% | 0 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
31.86
EUR
| -0.33% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
34.72
USD
| +0.74% | 1,947 |
London S.E.
INRL
| INRL | Delayed quote |
2,710
GBX
| +0.37% | 1,795 |
London S.E.
INRL
| INRL | Delayed quote |
34.69
USD
| +0.64% | 140 |
Singapore S.E.
G1N
| G1N | Delayed quote |
34.68
USD
| +0.23% | 120 |
BOERSE MUENCHEN
NK4G
| NK4G | Real-time |
32.01
EUR
| +0.19% | 5 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
27.04
GBX
| -0.89% | 0 |
Performance
| 1 week | -0.20% | ||
| Current month | -0.38% | ||
| 1 month | +10.23% | ||
| 3 months | +9.85% | ||
| 6 months | +17.74% | ||
| Current year | +20.08% | ||
| 1 year | +33.26% | ||
| 3 years | +54.95% | ||
| 5 years | +81.27% | ||
| 10 years | +163.66% |
Volumes
marketsDaily volume
385
Estimated daily volume
651
Avg. Volume 20 sessions
1 026
Daily volume ratio
0.63
Avg. Volume 20 sessions
32 873.04
Avg. Volume 20 sessions USD
35 539.37
Record volume 1
36 001
Record volume 2
32 094
Record volume 3
29 113
Highs and lows
1 week
31.80
32.17
1 month
29.0932.17
3 years
20.3532.17
5 years
10.5832.17
10 years
10.5832.17
Indicators
Moving average 5 days
31.98
Moving average 20 days
31.27
Moving average 50 days
30.28
Moving average 100 days
29.59
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
71.54
RSI 14 days
67.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8582fbcccc03c95ead63bd29e49831b8.XwWfXMaoMiAAh4lXjBODn-Z7yXFBCUoFKufRiSdnwvg.MVzKDfXlCkZtzv4GvSPyxakygQQPZj5QGIaCvlEijKwdM-lpg59icFT96g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:49 am | 32.04 | 20 | 385 |
| 08:49:44 am | 32.09 | 20 | 365 |
| 08:49:03 am | 32.08 | 20 | 345 |
| 08:39:33 am | 32.08 | 11 | 325 |
Description
| FR0010361683 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-10-24
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,053 M€ |
|---|---|
| AuM 1M | 1,051 M€ |
| AuM 3 months | 977 M€ |
| AuM 6 months | 806 M€ |
| AuM 12 months | 637 M€ |
- Stock Market
- ETF
- LYMD ETF
- Quotes Amundi MSCI India II UCITS ETF - Acc - EUR
