ETF QCEU AMUNDI MSCI EUROPE QUALITY FACTOR UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI EUROPE QUALITY FACTOR UCITS ETF (C) - EUR

ETF

QCEU

LU1681041890

Real-time Euronext Paris
Other stock markets
 06:41:51 2024-07-17 am EDT 		5-day change 1st Jan Change
112.5 EUR -0.65% Intraday chart for AMUNDI MSCI EUROPE QUALITY FACTOR UCITS ETF (C) - EUR +0.20% +8.92%
Current month+0.14%
1 month-0.77%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI MSCI EUROPE QUALITY FACTOR UCITS ETF (C) - EUR(QCEU) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 113.54 € 114.8 € 113.44 € 112.88 € 112.5 €
Volume 64 11 83 171 130
Change +1.09% +1.11% -1.18% -0.49% -0.65%
Opening 113.26 113.76 114.30 112.90 112.8
High 113.54 114.90 114.90 112.90 112.8
Low 113.26 113.72 113.44 112.80 112.3

Other stock markets

Markets Price Change Volume
Euronext Paris QCEU
QCEU Real-time 112.5 EUR ETF AMUNDI MSCI EUROPE QUALITY FACTOR UCITS ETF (C) - EUR-0.65% 130
Xetra AMEQ
AMEQ Real-time 112.5 EUR ETF AMUNDI MSCI EUROPE QUALITY FACTOR UCITS ETF (C) - EUR-0.55% 1,233
Borsa Italiana QCEU
QCEU Real-time 112.7 EUR ETF AMUNDI MSCI EUROPE QUALITY FACTOR UCITS ETF (C) - EUR-0.39% 109
BOERSE MUENCHEN AMEQ
AMEQ Real-time 112.6 EUR ETF AMUNDI MSCI EUROPE QUALITY FACTOR UCITS ETF (C) - EUR-0.76% 5
Deutsche Boerse AG AMEQ
AMEQ Real-time 112.6 EUR ETF AMUNDI MSCI EUROPE QUALITY FACTOR UCITS ETF (C) - EUR-0.44% 0
Börse Stuttgart AMEQ
AMEQ Delayed quote 112.5 EUR ETF AMUNDI MSCI EUROPE QUALITY FACTOR UCITS ETF (C) - EUR-0.71% 0

Performance

1 week+0.14%
Current month+0.14%
1 month-0.77%
3 months+4.89%
6 months+10.23%
Current year+9.25%
1 year+12.90%
3 years+15.85%
5 years+59.77%

Volumes

markets
Daily volume
130
Estimated daily volume
131
Avg. Volume 20 sessions
1 871
Daily volume ratio
0.07
Avg. Volume 20 sessions
210 562.34
Avg. Volume 20 sessions USD
230 144.64
Record volume 1
1 148 833
Record volume 2
723 106
Record volume 3
652 034

Highs and lows

1 week
112.06
Extreme 112.06
114.90
1 month
111.70
Extreme 111.7
115.10
3 years
82.37
Extreme 82.37
115.44
5 years
55.68
Extreme 55.68
115.44

Indicators

Moving average 5 days
113.40
Moving average 20 days
113.43
Moving average 50 days
113.02
Moving average 100 days
110.93
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
51.36
RSI 14 days
51.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c463321228fab31.jrT_pHAOKyXwvFXcMPj-ZzdTc6OoawYG_3bkR56dXFo.zIS19BpZaH-k8DCMQb-SJAdiP-H6JXFOvkHUHd3YKiq4zLydAV9MFMjMHA
DatePriceVolumeDaily volume
06:41:51 am 112.5 1 131
05:34:37 am 112.3 100 130
04:14:05 am 112.5 20 30
04:12:06 am 112.5 4 10
04:10:54 am 112.5 1 6
03:25:30 am 112.8 4 5

ETF Ratings

Description

LU1681041890
Total Expense Ratio 0.23%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Europe Quality Factor Net Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2018-03-21
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 467 M€
AuM 1M 488 M€
AuM 3 months 586 M€
AuM 6 months 538 M€
AuM 12 months 476 M€
  1. Stock Market
  2. ETF
  3. QCEU ETF
  4. Quotes AMUNDI MSCI EUROPE QUALITY FACTOR UCITS ETF (C) - EUR