ETF CMUD AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF DR - EUR (D) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF DR - EUR (D) - EUR

ETF

CMUD

LU2059756325

Market Closed - Euronext Paris
Other stock markets
 03:04:13 2024-07-17 am EDT 		5-day change 1st Jan Change
63.47 EUR -0.46% Intraday chart for AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF DR - EUR (D) - EUR +0.44% +7.52%
Current month+0.75%
1 month+0.51%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF DR - EUR (D) - EUR(CMUD) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 63.858 € 64.196 € 64.17 € 63.639 € 63.47 €
Volume 1 1 215 1 1
Change +1.04% +0.53% -0.04% -0.83% -0.46%
Opening 63.86 64.20 64.49 63.64 63.47
High 63.86 64.20 64.56 63.64 63.47
Low 63.86 64.20 64.17 63.64 63.47

Other stock markets

Markets Price Change Volume
Euronext Paris CMU
CMU Real-time 297.1 EUR ETF AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR-0.49% 523
Borsa Italiana CMU
CMU Real-time 297.1 EUR ETF AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR-0.49% 66
Xetra AMED
AMED Real-time 297 EUR ETF AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR-0.45% 19
BOERSE MUENCHEN AMED
AMED Real-time 297 EUR ETF AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR-0.59% 4
Deutsche Boerse AG AMED
AMED Real-time 295.8 EUR ETF AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR-0.82% 0
London S.E. CMU
CMU Delayed quote 24,985 GBX ETF AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR-0.37% 0
Börse Stuttgart AMED
AMED Delayed quote 296.1 EUR ETF AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR-1.00% 0
Swiss Exchange CMU
CMU Delayed quote 298.8 EUR ETF AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR-0.40% 0
Swiss Exchange CMU
CMU Delayed quote 252.1 GBX ETF AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR-0.41% 0
Euronext Paris CMUD
CMUD Real-time 63.47 EUR ETF AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF DR - EUR (D) - EUR-0.46% 1
BOERSE MUENCHEN 10A9
10A9 Real-time 63.5 EUR ETF AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF DR - EUR (D) - EUR-0.42% 0

Performance

1 week+0.44%
Current month+0.75%
1 month+0.51%
3 months+3.19%
6 months+11.37%
Current year+7.52%
1 year+8.53%
3 years+9.93%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1 433
Daily volume ratio
0.00
Avg. Volume 20 sessions
90 958.24
Avg. Volume 20 sessions USD
99 427.36
Record volume 1
11 900
Record volume 2
11 175
Record volume 3
10 069

Highs and lows

1 week
63.47
Extreme 63.474
64.56
1 month
62.92
Extreme 62.916
64.56
3 years
46.21
Extreme 46.206
65.65

Indicators

Moving average 5 days
63.81
Moving average 20 days
63.63
Moving average 50 days
64.38
Moving average 100 days
63.25
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
55.87
RSI 14 days
53.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d4db2a10542af.raN5_DplXbO7yhRB2W1dmlJ0AaG__TT0HO7aTBdODgY.wupNxQwhbfLaqUQ1sQ8v6z4EbZj0y0WXTL2SKEcCTEnh5he2bgI5h-SbYw
DatePriceVolumeDaily volume

ETF Ratings

Description

LU2059756325
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI EMU ESG Leaders Select 5% Issuer Capped Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2019-10-22
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 71 M€
AuM 1M 69 M€
AuM 3 months 65 M€
AuM 6 months 8 M€
AuM 12 months 6 M€
  1. Stock Market
  2. ETF
  3. CMUD ETF
  4. Quotes AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF DR - EUR (D) - EUR