ETF AMED AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR

ETF

AMED

LU1602144575

Market Closed - Xetra
Other stock markets
 11:36:06 2024-07-12 am EDT 		5-day change 1st Jan Change
303.4 EUR +1.30% Intraday chart for AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR +1.22% +9.79%
Current month+2.74%
1 month-0.33%

Quotes 5-day view

Real-time Xetra
AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR(AMED) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 295.6 € 298.15 € 299.45 € 303.35 €
Volume 0 83 22 42
Change -1.10% +0.86% +0.44% +1.30%
Opening 297.65 296.00 299.05 300.50
High 297.65 298.15 299.65 303.45
Low 295.60 296.00 298.70 300.50

Other stock markets

Markets Price Change Volume
Euronext Paris CMU
CMU Real-time 303.2 EUR ETF AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR+1.22% 709
Borsa Italiana CMU
CMU Real-time 303.3 EUR ETF AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR+1.23% 1,004
London S.E. CMU
CMU Delayed quote 25,465 GBX ETF AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR+0.98% 441
Xetra AMED
AMED Real-time 303.4 EUR ETF AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR+1.30% 42
Deutsche Boerse AG AMED
AMED Real-time 302.6 EUR ETF AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR+1.37% 0
Börse Stuttgart AMED
AMED Delayed quote 302 EUR ETF AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR+1.13% 0
BOERSE MUENCHEN AMED
AMED Real-time 303.2 EUR ETF AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR+1.22% 0
Swiss Exchange CMU
CMU Delayed quote 302 EUR ETF AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR+1.34% 0
Swiss Exchange CMU
CMU Delayed quote 251.1 GBX ETF AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR-0.08% 0
Euronext Paris CMUD
CMUD Real-time 64.2 EUR ETF AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF DR - EUR (D) - EUR+0.33% 1
BOERSE MUENCHEN 10A9
10A9 Real-time 64.59 EUR ETF AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF DR - EUR (D) - EUR+1.25% 0

Performance

1 week+1.22%
Current month+2.74%
1 month-0.33%
3 months+4.59%
6 months+11.61%
Current year+9.79%
1 year+13.61%
3 years+20.02%
5 years+46.87%

Volumes

markets
Daily volume
42
Estimated daily volume
42
Avg. Volume 20 sessions
124
Daily volume ratio
0.34
Avg. Volume 20 sessions
37 615.40
Avg. Volume 20 sessions USD
41 021.10
Record volume 1
30 094
Record volume 2
25 337
Record volume 3
21 263

Highs and lows

1 week
295.60
Extreme 295.6
303.45
1 month
292.50
Extreme 292.5
303.95
3 years
204.30
Extreme 204.3
308.05
5 years
140.36
Extreme 140.36
308.05

Indicators

Moving average 5 days
299.09
Moving average 20 days
297.57
Moving average 50 days
301.41
Moving average 100 days
296.07
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
53.20
RSI 14 days
51.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

670565bcb185b533afd9c64f21cf31._dEHyU0NhA2mjqo-CVXwK3zXqUWx5WsINttUkL2DP3w.kLx9uwVa1nTq5Zp_WGfdXju2y3H3sVtYZe8x9IzscQ7QtT7kAz6pf_Dn-w
DatePriceVolumeDaily volume
11:36:06 am 303.4 39 42

ETF Ratings

Description

LU1602144575
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI EMU ESG Leaders Select 5% Issuer Capped Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2017-04-19
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,384 M€
AuM 1M 1,231 M€
AuM 3 months 1,384 M€
AuM 6 months 1,457 M€
AuM 12 months 1,334 M€
  1. Stock Market
  2. ETF
  3. AMED ETF
  4. Quotes AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR