ETF LYM7 AMUNDI MSCI EMERGING MARKETS III UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR

ETF

LYM7

FR0010429068

Market Closed - Xetra
Other stock markets
 11:36:11 2024-07-11 am EDT 		5-day change 1st Jan Change
12.73 EUR +0.51% Intraday chart for Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR +1.28% +13.46%
2023 Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF has Changed its Name to Amundi MSCI Emerging Markets III UCITS ETF CI
2021 Lyxor MSCI Emerging Markets UCITS ETF Announces Earnings Results for the Year Ended October 30, 2020 CI

Quotes 5-day view

Real-time Xetra
Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR(LYM7) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 12.584 € 12.6185 € 12.6675 € 12.7325 €
Volume 5 956 12 834 2 931 11 497
Change +0.43% +0.27% +0.39% +0.51%
Opening 12.58 12.61 12.64 12.75
High 12.60 12.64 12.67 12.78
Low 12.58 12.60 12.63 12.73

Other stock markets

Markets Price Change Volume
Euronext Paris LEM
LEM Real-time 12.73 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.43% 19,265
Xetra LYM7
LYM7 Real-time 12.73 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.51% 11,497
Borsa Italiana EMKT
EMKT Real-time 12.73 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR0.00% 6,560
OTC Markets LYYXF
LYYXF Delayed quote 11.34 USD ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR-11.42% 4,067
Börse Stuttgart LYM7
LYM7 Delayed quote 12.72 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.28% 400
Swiss Exchange LEMC
LEMC Delayed quote 12.42 CHF ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+1.11% 71
BOERSE MUENCHEN LYM7
LYM7 Real-time 12.74 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.26% 54
Deutsche Boerse AG LYM7
LYM7 Real-time 12.69 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.39% 0
London S.E. 0MRN
0MRN Delayed quote 12.82 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+1.46% 0
Swiss Exchange LEMC
LEMC Delayed quote 12.65 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.28% 0
Swiss Exchange LYLEM
LYLEM Delayed quote 13.82 USD ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD+0.85% 16,454
London S.E. LEMD
LEMD Delayed quote 1,072 GBX ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD+0.33% 92,026
London S.E. LEMD
LEMD Delayed quote 13.84 USD ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD+0.88% 63,045
Singapore S.E. H1N
H1N Delayed quote 13.74 USD ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD+2.31% 41
BOERSE MUENCHEN LNY4
LNY4 Real-time 12.74 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD+0.54% 2
Berne S.E. LYLEM
LYLEM - CHF ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD-.--% 0
Swiss Exchange LYLEM
LYLEM Delayed quote 10.72 GBX ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD+0.66% 0

Performance

1 week+1.28%
Current month+2.28%
1 month+4.97%
3 months+6.86%
6 months+16.41%
Current year+13.46%
1 year+16.81%
3 years-1.28%
5 years+21.64%
10 years+58.29%

Volumes

markets
Daily volume
11 497
Estimated daily volume
11 497
Avg. Volume 20 sessions
10 313
Daily volume ratio
1.11
Avg. Volume 20 sessions
131 310.27
Avg. Volume 20 sessions USD
142 672.55
Record volume 1
2 208 580
Record volume 2
2 008 893
Record volume 3
1 778 997

Highs and lows

1 week
12.53
Extreme 12.5305
12.78
1 month
12.16
Extreme 12.1635
12.78
3 years
10.02
Extreme 10.0205
13.22
5 years
7.85
Extreme 7.8522
13.75
10 years
6.50
Extreme 6.502
13.75

Indicators

Moving average 5 days
12.63
Moving average 20 days
12.45
Moving average 50 days
12.30
Moving average 100 days
11.99
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
71.68
RSI 14 days
66.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0f482d44b.qeUoH0r2oE3hPYCB7i3SrjOiPVIuGvnTrcCnL7PLaEM.kbBObA-vlGCTctrJ30SN6kvDUSRxWa7iwLTUHNWnEDPrkVFcObOSKLkOwQ
DatePriceVolumeDaily volume
11:36:11 am 12.73 1 11,497
10:52:27 am 12.76 180 11,496
10:52:22 am 12.76 180 11,316
10:52:14 am 12.76 205 11,136
10:52:05 am 12.76 273 10,931
09:46:08 am 12.76 194 10,658
09:46:07 am 12.76 1,254 10,464
09:46:06 am 12.76 2,773 9,210
09:44:56 am 12.76 281 6,437
09:01:10 am 12.76 6 6,156

ETF Ratings

Description

FR0010429068
Total Expense Ratio 0.55%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Emerging Markets Net Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-04-16
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 852 M€
AuM 1M 836 M€
AuM 3 months 814 M€
AuM 6 months 804 M€
AuM 12 months 811 M€
  1. Stock Market
  2. ETF
  3. LYM7 ETF
  4. Quotes Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR