ETF AEEM AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR

ETF

AEEM

LU1681045370

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-12 am EDT 		5-day change 1st Jan Change
5.158 EUR +0.27% Intraday chart for AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR +1.78% +13.99%
Current month+2.54%
1 month+4.66%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR(AEEM) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 5.103 € 5.122 € 5.144 € 5.158 €
Volume 45 681 66 077 289 470 97 433
Change +0.29% +0.37% +0.43% +0.27%
Opening 5.10 5.10 5.16 5.14
High 5.11 5.13 5.16 5.17
Low 5.09 5.10 5.14 5.14

Other stock markets

Markets Price Change Volume
Euronext Paris AEEM
AEEM Real-time 5.158 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.23% 55,059
Xetra AMEM
AMEM Real-time 5.158 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.23% 143,973
BOERSE MUENCHEN AMEM
AMEM Real-time 5.179 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.21% 104,218
Borsa Italiana AEEM
AEEM Real-time 5.158 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.27% 97,433
Börse Stuttgart AMEM
AMEM Delayed quote 5.141 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.06% 8,170
Deutsche Boerse AG AMEM
AMEM Real-time 5.138 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.42% 1,310
Swiss Exchange AEEM
AEEM Delayed quote 5.154 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.21% 0
Euronext Paris AUEM
AUEM Real-time 5.622 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.54% 30,273
London S.E. AUEM
AUEM Delayed quote 432.9 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.01% 15,773
London S.E. AUEM
AUEM Delayed quote 5.623 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.56% 9,424
Swiss Exchange AUEM
AUEM Delayed quote 5.62 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.36% 0
Börse Stuttgart X9I1
X9I1 Delayed quote 5.112 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.12% 0
BOERSE MUENCHEN X9I1
X9I1 Real-time 5.159 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.27% 0
Swiss Exchange AUEM
AUEM Delayed quote 4.356 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.67% 0
Euronext Paris EMSRI
EMSRI Real-time 51.41 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.76% 3,020
Xetra AMEI
AMEI Real-time 51.25 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.79% 3,414
BOERSE MUENCHEN AMEI
AMEI Real-time 51.3 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.39% 874
London S.E. MSRU
MSRU Delayed quote 4,308 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.17% 372
Börse Stuttgart AMEI
AMEI Delayed quote 51.09 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.29% 84
Borsa Italiana EMSRI
EMSRI Real-time 51.37 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.55% 48
Deutsche Boerse AG AMEI
AMEI Real-time 51.2 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.63% 0
London S.E. MSRG
MSRG Delayed quote 55.96 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.76% 0
London S.E. MSRU
MSRU End-of-day quote - USD ETF Amundi IS MSCI EMs SRI PAB ETF DR C-0.26% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 55.53 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.76% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 42.86 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.71% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 50.87 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+1.11% 0

Performance

1 week+1.78%
Current month+2.54%
1 month+4.66%
3 months+8.45%
6 months+15.64%
Current year+13.99%
1 year+16.22%
3 years+0.08%
5 years+24.17%

Volumes

markets
Daily volume
97 433
Estimated daily volume
97 433
Avg. Volume 20 sessions
97 620
Daily volume ratio
1.00
Avg. Volume 20 sessions
503 523.96
Avg. Volume 20 sessions USD
549 113.02
Record volume 1
4 914 900
Record volume 2
4 662 335
Record volume 3
4 136 598

Highs and lows

1 week
5.08
Extreme 5.081
5.17
1 month
4.92
Extreme 4.9235
5.17
3 years
4.02
Extreme 4.024
5.28
5 years
3.12
Extreme 3.122
5.52

Indicators

Moving average 5 days
5.12
Moving average 20 days
5.05
Moving average 50 days
4.97
Moving average 100 days
4.84
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
76.55
RSI 14 days
70.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

375f71b8a.SGxqfAGp12tDWX8b1mtEg0h1R0sQooYT0Dmbv3636kI.JzZHJXGZoTgvPTAvsQMn5y4tKScn1N9xgU7rjE70ojYAVT0rQO6jOyEeGA
DatePriceVolumeDaily volume
11:35:28 am 5.158 575 97,433
11:35:28 am 5.158 207 96,858
11:25:07 am 5.154 8 96,651
11:25:07 am 5.154 10 96,643
11:22:31 am 5.155 841 96,633
11:17:07 am 5.156 2 95,792
11:17:07 am 5.156 16 95,790
11:02:14 am 5.157 85 95,774
10:52:49 am 5.157 6,923 95,689

ETF Ratings

Description

LU1681045370
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Emerging Markets Net Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2018-04-17
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,158 M€
AuM 1M 2,137 M€
AuM 3 months 2,136 M€
AuM 6 months 2,068 M€
AuM 12 months 2,241 M€
  1. Stock Market
  2. ETF
  3. AEEM ETF
  4. Quotes AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR