ETF AUEM AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD

ETF

AUEM

LU1681045453

Market Closed - Euronext Paris
Other stock markets
 11:35:20 2024-07-12 am EDT 		5-day change 1st Jan Change
5.622 USD +0.54% Intraday chart for AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD +2.40% +12.53%
Current month+4.28%
1 month+5.17%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD(AUEM) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 5.5164 $ 5.546 $ 5.592 $ 5.622 $
Volume 24 497 2 947 235 995 30 273
Change -0.01% +0.54% +0.83% +0.54%
Opening 5.52 5.53 5.59 5.58
High 5.53 5.55 5.62 5.63
Low 5.52 5.53 5.59 5.58

Other stock markets

Markets Price Change Volume
Euronext Paris AEEM
AEEM Real-time 5.158 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.23% 55,059
Xetra AMEM
AMEM Real-time 5.158 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.23% 143,973
BOERSE MUENCHEN AMEM
AMEM Real-time 5.179 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.21% 104,218
Borsa Italiana AEEM
AEEM Real-time 5.158 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.27% 97,433
Börse Stuttgart AMEM
AMEM Delayed quote 5.141 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.06% 8,170
Deutsche Boerse AG AMEM
AMEM Real-time 5.138 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.42% 1,310
Swiss Exchange AEEM
AEEM Delayed quote 5.154 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.21% 0
Euronext Paris AUEM
AUEM Real-time 5.622 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.54% 30,273
London S.E. AUEM
AUEM Delayed quote 432.9 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.01% 15,773
London S.E. AUEM
AUEM Delayed quote 5.623 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.56% 9,424
Swiss Exchange AUEM
AUEM Delayed quote 5.62 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.36% 0
Börse Stuttgart X9I1
X9I1 Delayed quote 5.112 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.12% 0
BOERSE MUENCHEN X9I1
X9I1 Real-time 5.159 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.27% 0
Swiss Exchange AUEM
AUEM Delayed quote 4.356 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.67% 0
Euronext Paris EMSRI
EMSRI Real-time 51.41 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.76% 3,020
Xetra AMEI
AMEI Real-time 51.25 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.79% 3,414
BOERSE MUENCHEN AMEI
AMEI Real-time 51.3 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.39% 874
London S.E. MSRU
MSRU Delayed quote 4,308 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.17% 372
Börse Stuttgart AMEI
AMEI Delayed quote 51.09 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.29% 84
Borsa Italiana EMSRI
EMSRI Real-time 51.37 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.55% 48
Deutsche Boerse AG AMEI
AMEI Real-time 51.2 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.63% 0
London S.E. MSRG
MSRG Delayed quote 55.96 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.76% 0
London S.E. MSRU
MSRU End-of-day quote - USD ETF Amundi IS MSCI EMs SRI PAB ETF DR C-0.26% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 55.53 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.76% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 42.86 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.71% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 50.87 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+1.11% 0

Performance

1 week+2.40%
Current month+4.28%
1 month+5.17%
3 months+10.92%
6 months+14.85%
Current year+12.53%
1 year+13.93%
3 years-8.01%
5 years+20.25%

Volumes

markets
Daily volume
30 273
Estimated daily volume
30 273
Avg. Volume 20 sessions
52 943
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
297 645.55
Record volume 1
66 948 860
Record volume 2
35 093 340
Record volume 3
28 816 120

Highs and lows

1 week
5.51
Extreme 5.5053
5.63
1 month
5.30
Extreme 5.2954
5.63
3 years
4.00
Extreme 4
6.21
5 years
3.36
Extreme 3.3567
6.68

Indicators

Moving average 5 days
5.56
Moving average 20 days
5.43
Moving average 50 days
5.37
Moving average 100 days
5.23
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
79.19
RSI 14 days
71.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

715c981c6146d.bDxd1kcN9ELIdSpdEljDOt3Lo8Bnj2HWJJWGu8xVLis.HkZtriE9nCyMOU1waGm5frT54fUkvT6dXuHq0voGaVo-SQTgIz6MJ_ASWQ
DatePriceVolumeDaily volume
11:35:20 am 5.622 243 30,273
11:27:05 am 5.618 736 30,030
10:55:18 am 5.62 18 29,294
10:50:21 am 5.625 241 29,276
10:40:36 am 5.626 18 29,035
09:32:45 am 5.611 484 29,017
05:23:00 am 5.602 18 28,533
03:39:49 am 5.586 15,121 28,515
03:39:49 am 5.586 2,000 13,394
03:28:41 am 5.586 127 11,394

ETF Ratings

Description

LU1681045453
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2018-04-17
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 826 M€
AuM 1M 878 M€
AuM 3 months 987 M€
AuM 6 months 911 M€
AuM 12 months 903 M€
  1. Stock Market
  2. ETF
  3. AUEM ETF
  4. Quotes AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD