AMUNDI MSCI EMERGING MARKETS II UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.36 USD | +0.18% |
|
+2.51% | +12.50% |
| Current month | +4.23% | ||
| 1 month | +4.98% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 53.42 $ | 53.645 $ | 54.26 $ | 54.355 $ |
| Volume | 1 110 | 79 | 4 640 | 992 |
| Change | -0.39% | +0.42% | +1.15% | +0.18% |
| Opening | 53.36 | 53.51 | 54.00 | 54.39 |
| High | 53.42 | 53.65 | 54.33 | 54.39 |
| Low | 53.36 | 53.51 | 54.00 | 54.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LEMA
| LEMA | Delayed quote |
54.36
USD
 | +0.18% | 992 |
Borsa Italiana
LEMA
| LEMA | Real-time |
49.8
EUR
| +0.09% | 36 |
Performance
| 1 week | +2.51% | ||
| Current month | +4.23% | ||
| 1 month | +4.98% | ||
| 3 months | +10.61% | ||
| 6 months | +14.96% | ||
| Current year | +12.50% | ||
| 1 year | +13.96% | ||
| 3 years | -7.97% |
Volumes
marketsDaily volume
992
Estimated daily volume
992
Avg. Volume 20 sessions
12 441
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
676 230.56
Record volume 1
80 614
Record volume 2
44 987
Record volume 3
43 862
Highs and lows
1 week
53.25
54.39
1 month
51.4254.39
3 years
38.7159.83
Indicators
Moving average 5 days
53.86
Moving average 20 days
52.54
Moving average 50 days
51.92
Moving average 100 days
50.63
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
77.63
RSI 14 days
70.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46ffca45f7706d7c3e2d0c57.9zvDGXyesLYihtunYT-u4gKVxEhk1qdTj1vpkmYGls8.mkmrUUX4ifVs9LfRWVbJiTPwnC1Wmd43zSys5TZW2bm_U6x1Fu3_2XLUlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:06 am | 54.37 | 392 | 992 |
Description
| LU2573967036 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2023-03-23
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,355 M€ |
|---|---|
| AuM 1M | 1,253 M€ |
| AuM 3 months | 1,196 M€ |
| AuM 6 months | 773 M€ |
| AuM 12 months | 471 M€ |
- Stock Market
- ETF
- LEMA ETF
- Quotes Amundi MSCI Emerging Markets II UCITS ETF Acc - USD
