AMUNDI MSCI EMERGING MARKETS II UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.8 EUR | +0.09% |
|
+1.68% | +13.94% |
| Current month | +2.34% | ||
| 1 month | +4.33% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 49.32 € | 49.54 € | 49.76 € | 49.805 € |
| Volume | 362 | 424 | 0 | 36 |
| Change | +0.23% | +0.45% | +0.44% | +0.09% |
| Opening | 49.27 | 49.43 | 49.76 | 49.72 |
| High | 49.37 | 49.58 | 49.76 | 49.89 |
| Low | 49.25 | 49.43 | 49.76 | 49.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LEMA
| LEMA | Delayed quote |
54.36
USD
 | +0.18% | 992 |
Borsa Italiana
LEMA
| LEMA | Real-time |
49.8
EUR
| +0.09% | 36 |
Performance
| 1 week | +1.68% | ||
| Current month | +2.34% | ||
| 1 month | +4.33% | ||
| 3 months | +7.86% | ||
| 6 months | +15.58% | ||
| Current year | +13.94% | ||
| 1 year | +16.12% | ||
| 3 years | +0.07% |
Volumes
marketsDaily volume
36
Estimated daily volume
36
Avg. Volume 20 sessions
3 156
Daily volume ratio
0.01
Avg. Volume 20 sessions
157 184.58
Avg. Volume 20 sessions USD
171 416.07
Record volume 1
57 399
Record volume 2
44 997
Record volume 3
22 159
Highs and lows
1 week
49.17
49.89
1 month
47.7749.89
3 years
39.2050.71
Indicators
Moving average 5 days
49.53
Moving average 20 days
48.81
Moving average 50 days
48.13
Moving average 100 days
46.91
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
78.75
RSI 14 days
71.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
187707bc9aa8f5.DXaPm-EnCZiVeQTtL9dXGM1wKYURtwva9K9DvQzNrpU.ZB7Qq7BNMK-hEjGMcK1vf5hdebFb23-duvkr7FuI4Mw8JbnXhmtHy6wMSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:40 am | 49.84 | 6 | 36 |
| 11:10:41 am | 49.88 | 20 | 30 |
Description
| LU2573967036 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2023-03-23
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,355 M€ |
|---|---|
| AuM 1M | 1,253 M€ |
| AuM 3 months | 1,196 M€ |
| AuM 6 months | 773 M€ |
| AuM 12 months | 471 M€ |
- Stock Market
- ETF
- LEMA ETF
- Quotes Amundi MSCI Emerging Markets II UCITS ETF Acc - USD
