AMUNDI MSCI EMERGING MARKETS III UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.74 EUR | +0.26% |
|
+1.41% | +13.74% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 12.5995 € | 12.634 € | 12.7105 € | 12.743 € |
| Volume | 1 137 | 274 | 566 | 54 |
| Change | +0.59% | +0.27% | +0.61% | +0.26% |
| Opening | 12.61 | 12.60 | 12.63 | 12.71 |
| High | 12.61 | 12.63 | 12.71 | 12.77 |
| Low | 12.58 | 12.58 | 12.63 | 12.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
LEM
| LEM | Real-time |
12.73
EUR
 | +0.43% | 19,265 |
Xetra
LYM7
| LYM7 | Real-time |
12.73
EUR
| +0.51% | 11,497 |
Borsa Italiana
EMKT
| EMKT | Real-time |
12.73
EUR
| +0.51% | 6,560 |
OTC Markets
LYYXF
| LYYXF | Delayed quote |
11.34
USD
| -11.42% | 4,067 |
Börse Stuttgart
LYM7
| LYM7 | Delayed quote |
12.72
EUR
| +0.28% | 400 |
Swiss Exchange
LEMC
| LEMC | Delayed quote |
12.42
CHF
| +1.11% | 71 |
BOERSE MUENCHEN
LYM7
| LYM7 | Real-time |
12.74
EUR
| +0.26% | 54 |
Deutsche Boerse AG
LYM7
| LYM7 | Real-time |
12.69
EUR
| +0.39% | 0 |
London S.E.
0MRN
| 0MRN | Delayed quote |
12.82
EUR
| +1.46% | 0 |
Swiss Exchange
LEMC
| LEMC | Delayed quote |
12.65
EUR
| +0.28% | 0 |
Swiss Exchange
LYLEM
| LYLEM | Delayed quote |
13.82
USD
| +0.85% | 16,454 |
London S.E.
LEMD
| LEMD | Delayed quote |
1,072
GBX
| +0.33% | 92,026 |
London S.E.
LEMD
| LEMD | Delayed quote |
13.84
USD
| +0.88% | 63,045 |
Singapore S.E.
H1N
| H1N | Delayed quote |
13.74
USD
| +2.31% | 41 |
BOERSE MUENCHEN
LNY4
| LNY4 | Real-time |
12.74
EUR
| +0.54% | 2 |
Berne S.E.
LYLEM
| LYLEM | - CHF
| -.--% | 0 | |
Swiss Exchange
LYLEM
| LYLEM | Delayed quote |
10.72
GBX
| +0.66% | 0 |
Performance
| 1 week | +1.41% | ||
| Current month | +2.59% | ||
| 1 month | +5.06% | ||
| 3 months | +6.89% | ||
| 6 months | +16.48% | ||
| Current year | +13.74% | ||
| 1 year | +16.56% | ||
| 3 years | -1.26% | ||
| 5 years | +21.79% | ||
| 10 years | +58.50% |
Volumes
marketsDaily volume
54
Estimated daily volume
54
Avg. Volume 20 sessions
467
Daily volume ratio
0.12
Avg. Volume 20 sessions
5 950.98
Avg. Volume 20 sessions USD
6 466.69
Record volume 1
403 677
Record volume 2
115 547
Record volume 3
115 272
Highs and lows
1 week
12.51
12.77
1 month
12.1712.77
3 years
10.0313.23
5 years
7.8613.74
10 years
6.6113.74
Indicators
Moving average 5 days
12.61
Moving average 20 days
12.44
Moving average 50 days
12.29
Moving average 100 days
11.99
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
70.46
RSI 14 days
66.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
666ec1da04199.7Lv7VnvT7fyGeD2664gRqmNOAfbl_OXOPRn94MkmWMc.39O5CS6Ap7a1AWKLhuoknjQiXsWnibK0dCrPrf5UGYi9jJBhMbC8ruk6DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:13 pm | 12.75 | 1 | 54 |
ETF Ratings
 |
Description
| FR0010429068 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-04-16
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 852 M€ |
|---|---|
| AuM 1M | 836 M€ |
| AuM 3 months | 814 M€ |
| AuM 6 months | 804 M€ |
| AuM 12 months | 811 M€ |
- Stock Market
- ETF
- LYM7 ETF
- Quotes Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR
