AMUNDI MSCI EMERGING EX CHINA UCITS ETF ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.16 USD | -0.48% |
|
-0.15% | +12.24% |
| Current month | +4.12% | ||
| 1 month | +6.81% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 28.3175 $ | 28.395 $ | 28.305 $ | 28.295 $ | 28.16 $ |
| Volume | 58 797 | 196 191 | 3 644 | 14 190 | 3 626 |
| Change | +0.41% | +0.27% | -0.32% | -0.04% | -0.48% |
| Opening | 28.40 | 28.28 | 28.27 | 28.24 | 28.2 |
| High | 28.58 | 28.45 | 28.34 | 28.33 | 28.2 |
| Low | 28.32 | 28.22 | 28.26 | 28.24 | 28.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMXC
| EMXC | Delayed quote |
28.16
USD
 | -0.48% | 3,626 |
Xetra
EMXC
| EMXC | Real-time |
25.82
EUR
| -0.58% | 9,743 |
Borsa Italiana
EMXC
| EMXC | Real-time |
25.83
EUR
| -0.48% | 2,539 |
Swiss Exchange
EMXC
| EMXC | Delayed quote |
25.15
CHF
| -0.71% | 1,645 |
BOERSE MUENCHEN
EMXC
| EMXC | Real-time |
25.82
EUR
| -1.05% | 77 |
Deutsche Boerse AG
EMXC
| EMXC | Real-time |
25.8
EUR
| -0.12% | 0 |
Börse Stuttgart
EMXC
| EMXC | Delayed quote |
25.8
EUR
| -0.69% | 0 |
Swiss Exchange
EMXC
| EMXC | Delayed quote |
28.31
USD
| +0.11% | 0 |
Swiss Exchange
EMXC
| EMXC | Delayed quote |
26
EUR
| +0.09% | 0 |
Performance
| 1 week | +0.91% | ||
| Current month | +4.12% | ||
| 1 month | +6.81% | ||
| 3 months | +12.56% | ||
| 6 months | +16.92% | ||
| Current year | +12.77% | ||
| 1 year | +18.06% | ||
| 3 years | +8.42% | ||
| 5 years | +39.83% |
Volumes
marketsDaily volume
3 626
Estimated daily volume
68 746
Avg. Volume 20 sessions
59 911
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
1 687 093.76
Record volume 1
1 472 091
Record volume 2
812 732
Record volume 3
515 474
Highs and lows
1 week
28.07
28.58
1 month
26.4728.58
3 years
19.3328.58
5 years
12.8828.58
Indicators
Moving average 5 days
28.30
Moving average 20 days
27.46
Moving average 50 days
26.74
Moving average 100 days
26.27
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
78.91
RSI 14 days
74.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be7a40e5cc76c1a6c30ee95d18ed8f6e.n8JI-5yRr3mQuKVJ262kbnj5KPlDMfznjf2Be3ZY2Cg.6bQenf_omBHby_Ubo9_sHUqDeqMmHLegubvDATcygkHnjXC31f-fNPj2_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:42 am | 28.16 | 1,164 | 3,626 |
| 03:01:42 am | 28.16 | 179 | 2,462 |
| 03:01:42 am | 28.1 | 612 | 2,283 |
| 03:01:42 am | 28.16 | 671 | 1,671 |
ETF Ratings
 |
Description
| LU2009202107 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets ex China NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2019-06-18
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,006 M€ |
|---|---|
| AuM 1M | 999 M€ |
| AuM 3 months | 809 M€ |
| AuM 6 months | 571 M€ |
| AuM 12 months | 324 M€ |
- Stock Market
- ETF
- EMXC ETF
- Quotes Amundi MSCI Emerging Ex China UCITS ETF Acc - USD
