AMUNDI MSCI EMERGING EX CHINA UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.33 CHF | +0.04% |
|
+1.24% | +20.03% |
| Current month | +3.43% | ||
| 1 month | +7.83% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-09 | 2024-07-10 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 25.21 CHF | 25.31 CHF | 25.32 CHF | 25.33 CHF |
| Volume | 1 876 | 170 | 9 266 | 17 036 |
| Change | +0.80% | +0.40% | +0.04% | +0.04% |
| Opening | 25.21 | 25.31 | 25.17 | 25.33 |
| High | 25.21 | 25.31 | 25.32 | 25.35 |
| Low | 25.21 | 25.31 | 25.17 | 25.33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMXC
| EMXC | Delayed quote |
28.3
USD
 | -0.04% | 14,190 |
Xetra
EMXC
| EMXC | Real-time |
25.97
EUR
| +0.10% | 55,604 |
Swiss Exchange
EMXC
| EMXC | Delayed quote |
25.33
CHF
| +0.04% | 17,036 |
Borsa Italiana
EMXC
| EMXC | Real-time |
25.96
EUR
| 0.00% | 12,377 |
BOERSE MUENCHEN
EMXC
| EMXC | Real-time |
26
EUR
| -0.38% | 67 |
Deutsche Boerse AG
EMXC
| EMXC | Real-time |
25.83
EUR
| +0.62% | 0 |
Börse Stuttgart
EMXC
| EMXC | Delayed quote |
25.74
EUR
| -0.92% | 0 |
Swiss Exchange
EMXC
| EMXC | Delayed quote |
28.31
USD
| +0.11% | 0 |
Swiss Exchange
EMXC
| EMXC | Delayed quote |
26
EUR
| +0.09% | 0 |
Performance
| 1 week | +0.48% | ||
| Current month | +3.43% | ||
| 1 month | +7.83% | ||
| 3 months | +10.13% | ||
| 6 months | +21.25% | ||
| Current year | +20.08% | ||
| 1 year | +22.81% | ||
| 3 years | +6.43% |
Highs and lows
1 week
25.17
25.35
1 month
23.7325.35
3 years
18.9425.35
Indicators
Moving average 5 days
25.28
Moving average 20 days
24.25
Moving average 50 days
23.87
Moving average 100 days
23.54
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
83.66
RSI 14 days
75.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26c48e3b8335dfad1fcaedc46fccd3d.XtRrKgX_wY5c41DSRQyv1MniQ3uBFTTrc5iwVsL65Vg.OpAbb2KLnt49jWSBCWWWo4aNEAvwcl6POsL8LoSSgggb7TkdUpmq_zDVGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:49 am | 25.33 | 352 | 17,036 |
| 11:01:49 am | 25.33 | 416 | 16,684 |
| 11:01:49 am | 25.33 | 832 | 16,268 |
| 11:01:49 am | 25.33 | 1,663 | 15,436 |
| 11:01:25 am | 25.33 | 352 | 13,773 |
| 11:01:25 am | 25.33 | 431 | 13,421 |
| 11:01:25 am | 25.33 | 862 | 12,990 |
| 11:01:25 am | 25.33 | 1,723 | 12,128 |
| 10:56:05 am | 25.34 | 551 | 10,405 |
ETF Ratings
 |
Description
| LU2009202107 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets ex China NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2019-06-18
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,006 M€ |
|---|---|
| AuM 1M | 999 M€ |
| AuM 3 months | 809 M€ |
| AuM 6 months | 571 M€ |
| AuM 12 months | 324 M€ |
- Stock Market
- ETF
- EMXC ETF
- Quotes Amundi MSCI Emerging Ex China UCITS ETF Acc - USD
