AMUNDI MSCI EMERGING ESG LEADERS - UCITS ETF DR - C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.32 EUR | +0.52% |
|
+2.45% | +10.10% |
| Current month | +2.52% | ||
| 1 month | +4.27% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 51.24 € | 51.55 € | 51.57 € | 52.05 € | 52.32 € |
| Volume | 104 | 12 | 254 | 241 | 10 |
| Change | +0.33% | +0.60% | +0.04% | +0.93% | +0.52% |
| Opening | 51.17 | 51.28 | 51.47 | 51.90 | 51.97 |
| High | 51.31 | 51.62 | 51.61 | 52.05 | 52.32 |
| Low | 51.17 | 51.21 | 51.37 | 51.71 | 51.97 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
SADM
| SADM | Real-time |
52.33
EUR
 | +0.46% | 4,056 |
BOERSE MUENCHEN
SADM
| SADM | Real-time |
52.32
EUR
| +0.52% | 10 |
Borsa Italiana
EMESG
| EMESG | Real-time |
51.94
EUR
| 0.00% | 3 |
Deutsche Boerse AG
SADM
| SADM | Real-time |
52.26
EUR
| +0.87% | 0 |
Börse Stuttgart
SADM
| SADM | Delayed quote |
52.27
EUR
| +0.85% | 0 |
Swiss Exchange
SADM
| SADM | Delayed quote |
56.03
USD
| +1.06% | 0 |
Swiss Exchange
SADM
| SADM | Delayed quote |
51.72
EUR
| +0.96% | 0 |
Performance
| 1 week | +1.30% | ||
| Current month | +2.52% | ||
| 1 month | +4.27% | ||
| 3 months | +6.01% | ||
| 6 months | +12.01% | ||
| Current year | +9.53% | ||
| 1 year | +10.14% | ||
| 3 years | -10.49% |
Volumes
marketsDaily volume
10
Estimated daily volume
16
Avg. Volume 20 sessions
134
Daily volume ratio
0.12
Avg. Volume 20 sessions
7 010.88
Avg. Volume 20 sessions USD
7 644.24
Record volume 1
35 460
Record volume 2
1 958
Record volume 3
1 640
Highs and lows
1 week
50.98
52.32
1 month
49.9652.32
3 years
44.0060.36
Indicators
Moving average 5 days
51.50
Moving average 20 days
51.08
Moving average 50 days
50.70
Moving average 100 days
49.55
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
74.01
RSI 14 days
67.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0933409af0363.LDgo1v8DJqEQwFWcR_Gp_iN0TjzDXbk8Ma2UZa4FLUw.b3VDjo91Zc5zuRquJZPFvHVCLWmJGOENd-zQPfZgVQNue0as0ntulCGnOg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU2109787551 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Extended ESG Leaders 5% Issuer Capped NTR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2020-06-23
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,010 M€ |
|---|---|
| AuM 1M | 1,013 M€ |
| AuM 3 months | 1,046 M€ |
| AuM 6 months | 1,006 M€ |
| AuM 12 months | 1,161 M€ |
- Stock Market
- ETF
- SADM ETF
- Quotes AMUNDI MSCI EMERGING ESG LEADERS - UCITS ETF DR - C - USD
