ETF AMEL AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR

ETF

AMEL

LU1681045024

Delayed Börse Stuttgart
Other stock markets
 07:45:18 2024-07-16 am EDT 		5-day change 1st Jan Change
15.32 EUR +0.30% Intraday chart for AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR +1.89% -9.07%
Current month+5.12%
1 month+5.76%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR(AMEL) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 15.232 € 15.25 € 15.354 € 15.278 € 15.32 €
Volume 0 28 28 598 0
Change +1.28% +0.12% +0.68% -0.49% +0.30%
Opening 15.11 15.21 15.24 15.42 15.32
High 15.27 15.37 15.37 15.43 15.32
Low 15.10 15.21 15.24 15.22 15.26

Other stock markets

Markets Price Change Volume
London S.E. ALAG
ALAG Delayed quote 16.73 USD ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD+0.16% 1,500
OTC Markets AINDF
AINDF Delayed quote 17.26 USD ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD-3.75% 2,067
BOERSE MUENCHEN 10AR
10AR Real-time 15.38 EUR ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD+0.50% 330
London S.E. ALAG
ALAG Delayed quote 1,283 GBX ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD-0.36% 3
Euronext Paris ALAU
ALAU Real-time 16.67 USD ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD-0.31% 1
Swiss Exchange ALAU
ALAU Delayed quote 16.72 USD ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD0.00% 0
Swiss Exchange ALAU
ALAU Delayed quote 12.89 GBX ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD-0.48% 0
Euronext Paris ALAT
ALAT Real-time 15.29 EUR ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR-0.22% 3,357
Xetra AMEL
AMEL Real-time 15.34 EUR ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR-0.36% 1,161
Borsa Italiana ALAT
ALAT Real-time 15.34 EUR ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR-0.30% 950
BOERSE MUENCHEN AMEL
AMEL Real-time 15.34 EUR ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR-0.36% 204
Swiss Exchange ALAT
ALAT Delayed quote 15.28 EUR ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR+0.08% 0
Deutsche Boerse AG AMEL
AMEL Real-time 15.31 EUR ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR+0.79% 0
Börse Stuttgart AMEL
AMEL Delayed quote 15.32 EUR ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR+0.30% 0

Performance

1 week+2.56%
Current month+5.12%
1 month+5.76%
3 months-4.89%
6 months-7.65%
Current year-9.34%
1 year+1.64%
3 years+19.04%
5 years+4.73%
10 years+18.80%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
75
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 149.30
Avg. Volume 20 sessions USD
1 252.70
Record volume 1
58 000
Record volume 2
50 743
Record volume 3
50 000

Highs and lows

1 week
14.86
Extreme 14.864
15.43
1 month
14.27
Extreme 14.268
15.43
3 years
10.60
Extreme 10.602
17.02
5 years
7.21
Extreme 7.211
17.02
10 years
7.21
Extreme 7.211
17.02

Indicators

Moving average 5 days
15.23
Moving average 20 days
14.73
Moving average 50 days
15.29
Moving average 100 days
15.72
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
75.80
RSI 14 days
64.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1681045024
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Emerging Markets Latin America Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2018-03-21
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 318 M€
AuM 1M 287 M€
AuM 3 months 359 M€
AuM 6 months 421 M€
AuM 12 months 354 M€
  1. Stock Market
  2. ETF
  3. AMEL ETF
  4. Quotes AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR