AMUNDI MSCI DIGITAL ECONOMY AND METAVERSE ESG SCREENED UCITS ETF ACC - USD Quotes Amundi MSCI Digital Economy and Metaverse ESG Screened UCITS ETF Acc - USD
ETF
EBUY
LU2023678878
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.51 EUR | +0.55% |
|
+0.48% | +17.78% |
| Current month | +0.97% | ||
| 1 month | +3.20% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 14.502 € | 14.46 € | 14.43 € | 14.51 € |
| Volume | 9 146 | 10 289 | 3 139 | 5 266 |
| Change | +0.19% | -0.29% | -0.21% | +0.55% |
| Opening | 14.57 | 14.50 | 14.54 | 14.48 |
| High | 14.60 | 14.55 | 14.54 | 14.56 |
| Low | 14.49 | 14.43 | 14.43 | 14.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EBUY
| EBUY | Delayed quote |
12.22
GBX
 | +0.65% | 2 |
Borsa Italiana
EBUY
| EBUY | Real-time |
14.58
EUR
| +1.00% | 17,008 |
Xetra
EBUY
| EBUY | Real-time |
14.51
EUR
| +0.55% | 5,266 |
Börse Stuttgart
EBUY
| EBUY | Delayed quote |
14.44
EUR
| +0.36% | 108 |
Swiss Exchange
EBUY
| EBUY | Delayed quote |
15.75
USD
| -0.11% | 59 |
Euronext Paris
EBUY
| EBUY | Real-time |
14.48
EUR
| +0.40% | 46 |
Euronext Paris
EBUY
| EBUY | End-of-day quote |
13.12
USD
| +0.84% | 0 |
Swiss Exchange
EBUY
| EBUY | Delayed quote | - CHF
| -.--% | 0 |
Deutsche Boerse AG
EBUY
| EBUY | Real-time |
14.5
EUR
| +1.54% | 0 |
London S.E.
EBUY
| EBUY | Delayed quote |
15.88
USD
| +1.22% | 0 |
BOERSE MUENCHEN
EBUY
| EBUY | Real-time |
14.55
EUR
| +1.92% | 0 |
Swiss Exchange
EBUY
| EBUY | Delayed quote |
12.26
GBX
| -0.17% | 0 |
Swiss Exchange
EBUY
| EBUY | Delayed quote |
14.56
EUR
| +0.23% | 0 |
Performance
| 1 week | +0.48% | ||
| Current month | +0.97% | ||
| 1 month | +3.20% | ||
| 3 months | +8.25% | ||
| 6 months | +17.53% | ||
| Current year | +17.78% | ||
| 1 year | +27.08% | ||
| 3 years | +0.88% |
Volumes
marketsDaily volume
5 266
Estimated daily volume
5 266
Avg. Volume 20 sessions
6 126
Daily volume ratio
0.86
Avg. Volume 20 sessions
88 888.26
Avg. Volume 20 sessions USD
96 936.20
Record volume 1
289 522
Record volume 2
268 591
Record volume 3
223 376
Highs and lows
1 week
14.43
14.60
1 month
14.1214.60
3 years
9.2016.21
Indicators
Moving average 5 days
14.48
Moving average 20 days
14.34
Moving average 50 days
14.00
Moving average 100 days
13.61
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
62.44
RSI 14 days
63.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cdc7d767fb41e95945982ab563b2b.XW3BiUlr9FjmgUB7EAXBoO3KH0mj59Fm7rbV0S83a8s.FzS75SVcrCrL1jUicm6M7aL9RT7qqKsfjcXnn0IGEYRuPbPhGVuXC5HGKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:13 am | 14.51 | 156 | 5,266 |
| 11:09:55 am | 14.56 | 1,283 | 5,110 |
| 10:56:00 am | 14.56 | 19 | 3,827 |
| 10:49:00 am | 14.56 | 2 | 3,808 |
| 10:28:41 am | 14.56 | 10 | 3,806 |
| 09:47:08 am | 14.48 | 1,554 | 3,796 |
| 09:19:57 am | 14.45 | 9 | 2,242 |
| 09:11:39 am | 14.47 | 396 | 2,233 |
| 07:56:08 am | 14.44 | 100 | 1,837 |
Description
| LU2023678878 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Digital Economy & Metaverse ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2020-02-22
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 183 M€ |
|---|---|
| AuM 1M | 181 M€ |
| AuM 3 months | 196 M€ |
| AuM 6 months | 147 M€ |
| AuM 12 months | 128 M€ |
- Stock Market
- ETF
- EBUY ETF
- Quotes Amundi MSCI Digital Economy and Metaverse ESG Screened UCITS ETF Acc - USD
