AMUNDI MSCI CHINA TECH ESG SCREENED UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.4 EUR | -0.15% |
|
+3.30% | -9.06% |
| Current month | +2.01% | ||
| 1 month | -3.56% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 192.12 € | 192.36 € | 196.74 € | 196.44 € |
| Volume | 120 | 46 | 0 | 0 |
| Change | +2.09% | +0.12% | +2.28% | -0.15% |
| Opening | 191.50 | 192.64 | 193.68 | 196.98 |
| High | 192.42 | 192.88 | 197.30 | 198.32 |
| Low | 188.78 | 190.86 | 193.68 | 196.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CC1
| CC1 | Real-time |
198
EUR
 | -0.07% | 119 |
Borsa Italiana
CC1
| CC1 | Real-time |
197
EUR
| -0.17% | 84 |
Xetra
18MG
| 18MG | Real-time |
218.8
EUR
| -1.62% | 77 |
Deutsche Boerse AG
18MG
| 18MG | Real-time |
219.4
EUR
| +0.41% | 0 |
Swiss Exchange
CC1E
| CC1E | Delayed quote |
197
EUR
| +2.43% | 0 |
Börse Stuttgart
18MG
| 18MG | Delayed quote |
196.4
EUR
| -0.15% | 0 |
BOERSE MUENCHEN
18MG
| 18MG | Real-time |
197.8
EUR
| +0.49% | 0 |
Euronext Paris
CC1U
| CC1U | Real-time |
216.8
USD
| +0.91% | 25 |
London S.E.
CC1U
| CC1U | Delayed quote |
215
USD
| +0.10% | 4 |
Swiss Exchange
CC1US
| CC1US | Delayed quote |
214
USD
| +2.81% | 0 |
London S.E.
CC1U
| CC1U |
22,868
GBX
| -1.84% | 0 | |
BOERSE MUENCHEN
XAME
| XAME | Real-time |
197.5
EUR
| +0.40% | 0 |
Performance
| 1 week | +2.59% | ||
| Current month | +2.01% | ||
| 1 month | -3.56% | ||
| 3 months | -4.91% | ||
| 6 months | -3.11% | ||
| Current year | -8.92% | ||
| 1 year | -25.53% | ||
| 3 years | -25.17% | ||
| 5 years | -26.63% | ||
| 10 years | +3.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
23
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 518.12
Avg. Volume 20 sessions USD
4 927.19
Record volume 1
4 200
Record volume 2
2 850
Record volume 3
2 200
Highs and lows
1 week
185.94
198.32
1 month
185.94208.20
3 years
172.94291.70
5 years
172.94291.70
10 years
167.17350.39
Indicators
Moving average 5 days
191.91
Moving average 20 days
197.42
Moving average 50 days
206.71
Moving average 100 days
205.61
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
40.14
RSI 14 days
38.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1681043912 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China Tech IMI All Share Stock Connect ESG Filtered NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 43 M€ |
|---|---|
| AuM 1M | 54 M€ |
| AuM 3 months | 46 M€ |
| AuM 6 months | 38 M€ |
| AuM 12 months | 80 M€ |
- Stock Market
- ETF
- 18MG ETF
- Quotes Amundi MSCI China Tech ESG Screened UCITS ETF Acc - EUR
