AMUNDI MSCI CHINA A UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.2 EUR | -0.24% |
|
-0.69% | -0.29% |
| Current month | -1.10% | ||
| 1 month | -3.58% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 122.16 € | 121.17 € | 120.63 € | 122.45 € | 122.2 € |
| Volume | 1 210 | 499 | 493 | 1 086 | 239 |
| Change | -0.68% | -0.81% | -0.45% | +1.51% | -0.24% |
| Opening | 122.34 | 121.88 | 120.79 | 122.49 | 121.9 |
| High | 122.47 | 121.88 | 120.79 | 122.69 | 122.2 |
| Low | 121.94 | 121.17 | 120.40 | 122.20 | 121.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CNAA
| CNAA | Delayed quote |
131.8
USD
 | -0.49% | 73 |
Borsa Italiana
CNAA
| CNAA | Real-time |
122.2
EUR
| -0.24% | 239 |
Euronext Paris
CNAA
| CNAA | Real-time |
122
EUR
| -0.04% | 44 |
Xetra
CNAA
| CNAA | Real-time |
122.2
EUR
| -0.08% | 34 |
BOERSE MUENCHEN
CNAA
| CNAA | Real-time |
122.2
EUR
| +0.59% | 3 |
Swiss Exchange
CNAA
| CNAA | Delayed quote |
131.5
USD
| +0.26% | 0 |
London S.E.
CNAA
| CNAA | Delayed quote |
10,338
GBX
| +1.56% | 0 |
Deutsche Boerse AG
CNAA
| CNAA | Real-time |
121.8
EUR
| +1.31% | 0 |
Börse Stuttgart
CNAA
| CNAA | Delayed quote |
121.9
EUR
| -0.08% | 0 |
Berne S.E.
CNAA
| CNAA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNAA
| CNAA | Delayed quote |
121.4
EUR
| +0.22% | 0 |
Swiss Exchange
CNAA
| CNAA | Delayed quote |
102.7
GBX
| +0.23% | 0 |
Performance
| 1 week | -1.21% | ||
| Current month | -1.10% | ||
| 1 month | -3.58% | ||
| 3 months | -2.63% | ||
| 6 months | +4.24% | ||
| Current year | -0.05% | ||
| 1 year | -8.52% | ||
| 3 years | -31.10% | ||
| 5 years | +2.79% |
Volumes
marketsDaily volume
239
Estimated daily volume
247
Avg. Volume 20 sessions
878
Daily volume ratio
0.28
Avg. Volume 20 sessions
107 247.70
Avg. Volume 20 sessions USD
116 065.61
Record volume 1
21 441
Record volume 2
19 682
Record volume 3
14 572
Highs and lows
1 week
120.40
123.90
1 month
120.40128.40
3 years
111.50194.10
5 years
109.15199.71
Indicators
Moving average 5 days
121.88
Moving average 20 days
124.81
Moving average 50 days
127.85
Moving average 100 days
127.01
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
22.30
RSI 14 days
28.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2037a8fce8c82f.zXujxrbY9qNcoFFgD8N0g6p-WHukFXlPjdMyaNKc5CI.ohrlhd-rvPQVyAADPIAk78syKEjqVzw41blhIr7wh22DKtuggbqi4CnZEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:35 am | 122.2 | 40 | 239 |
| 10:24:35 am | 122 | 50 | 199 |
| 09:41:20 am | 122.2 | 5 | 149 |
| 06:31:39 am | 122 | 1 | 144 |
| 05:38:59 am | 121.7 | 8 | 143 |
| 05:38:00 am | 121.7 | 12 | 135 |
| 05:37:58 am | 121.9 | 36 | 123 |
| 05:30:03 am | 121.6 | 15 | 87 |
| 04:17:12 am | 121.7 | 1 | 72 |
ETF Ratings
 |
Description
| FR0011720911 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2014-08-27
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 174 M€ |
|---|---|
| AuM 1M | 170 M€ |
| AuM 3 months | 163 M€ |
| AuM 6 months | 179 M€ |
| AuM 12 months | 227 M€ |
- Stock Market
- ETF
- CNAA ETF
- Quotes Amundi MSCI China A UCITS ETF - Acc - USD
