Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1,601 GBX | -0.14% |
|
+1.39% | -17.02% |
Current month | +1.53% | ||
1 month | -0.07% |
Quotes 5-day view
Delayed Quote London S.E.2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 1586.1 p | 1551.6 p | 1582.5 p | 1603.1 p | 1,601 p |
Volume | 190 | 258 | 0 | 18 996 | 106 |
Change | +0.45% | -2.18% | +1.99% | +1.30% | -0.14% |
Opening | 1,574.46 | 1,555.60 | 1,582.50 | 1,584.20 | 1,601 |
High | 1,586.10 | 1,555.60 | 1,582.50 | 1,608.40 | 1,601 |
Low | 1,574.46 | 1,551.60 | 1,582.50 | 1,584.20 | 1,601 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
RIO
| RIO | Real-time |
18.76
EUR
![]() | -0.92% | 1,354 |
London S.E.
FR0010408799_US
| FR0010408799_US | Delayed quote |
20.48
USD
![]() | +1.34% | 8,007 |
Borsa Italiana
BRA
| BRA | Real-time |
18.83
EUR
![]() | -0.63% | 6,461 |
BOERSE MUENCHEN
LBRA
| LBRA | Real-time |
18.78
EUR
![]() | -0.96% | 1,558 |
London S.E.
FR0010408799_US
| FR0010408799_US | Delayed quote |
1,601
GBX
![]() | -0.14% | 106 |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote |
20.54
USD
![]() | 0.00% | 0 |
Börse Stuttgart
LBRA
| LBRA | Delayed quote |
18.77
EUR
![]() | -0.59% | 0 |
Berne S.E.
LYRIO
| LYRIO | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote |
19.03
EUR
![]() | +1.35% | 0 |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote |
16.11
GBX
![]() | +1.32% | 0 |
Performance
1 week | +1.86% | ||
Current month | +1.53% | ||
1 month | -0.07% | ||
3 months | -11.58% | ||
6 months | -15.14% | ||
Current year | -16.91% | ||
1 year | -7.37% | ||
3 years | +0.35% | ||
5 years | -15.73% | ||
10 years | +22.62% |
Volumes
marketsHighs and lows
![Extreme 1551.6](/images/extremecours_fleche.png)
![Extreme 1526.4](/images/extremecours_fleche.png)
![Extreme 1147](/images/extremecours_fleche.png)
![Extreme 916.8219](/images/extremecours_fleche.png)
![Extreme 579.75](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Description
LU1900066207 | |
---|---|
Total Expense Ratio | 0.65% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Brazil Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Synthétique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
2007-01-23
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 154 M€ |
---|---|
AuM 1M | 185 M€ |
AuM 3 months | 583 M€ |
AuM 6 months | 562 M€ |
AuM 12 months | 366 M€ |
- Stock Market
- ETF
- FR0010408799_US ETF
- Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR