ETF FR0010408799_US AMUNDI MSCI BRAZIL UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR

ETF

FR0010408799_US

LU1900066207

Market Closed - London S.E.
Other stock markets
 11:35:08 2024-07-05 am EDT 		5-day change 1st Jan Change
1,601 GBX -0.14% Intraday chart for Amundi MSCI Brazil UCITS ETF Acc - EUR +1.39% -17.02%
Current month+1.53%
1 month-0.07%

Quotes 5-day view

Delayed Quote London S.E.
Amundi MSCI Brazil UCITS ETF Acc - EUR(FR0010408799_US) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 1586.1 p 1551.6 p 1582.5 p 1603.1 p 1,601 p
Volume 190 258 0 18 996 106
Change +0.45% -2.18% +1.99% +1.30% -0.14%
Opening 1,574.46 1,555.60 1,582.50 1,584.20 1,601
High 1,586.10 1,555.60 1,582.50 1,608.40 1,601
Low 1,574.46 1,551.60 1,582.50 1,584.20 1,601

Other stock markets

Markets Price Change Volume
Euronext Paris RIO
RIO Real-time 18.76 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-0.92% 1,354
London S.E. FR0010408799_US
FR0010408799_US Delayed quote 20.48 USD ETF Amundi MSCI Brazil UCITS ETF Acc - EUR+1.34% 8,007
Borsa Italiana BRA
BRA Real-time 18.83 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-0.63% 6,461
BOERSE MUENCHEN LBRA
LBRA Real-time 18.78 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-0.96% 1,558
London S.E. FR0010408799_US
FR0010408799_US Delayed quote 1,601 GBX ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-0.14% 106
Swiss Exchange LYRIO
LYRIO Delayed quote 20.54 USD ETF Amundi MSCI Brazil UCITS ETF Acc - EUR0.00% 0
Börse Stuttgart LBRA
LBRA Delayed quote 18.77 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-0.59% 0
Berne S.E. LYRIO
LYRIO - CHF ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-.--% 0
Swiss Exchange LYRIO
LYRIO Delayed quote 19.03 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR+1.35% 0
Swiss Exchange LYRIO
LYRIO Delayed quote 16.11 GBX ETF Amundi MSCI Brazil UCITS ETF Acc - EUR+1.32% 0

Performance

1 week+1.86%
Current month+1.53%
1 month-0.07%
3 months-11.58%
6 months-15.14%
Current year-16.91%
1 year-7.37%
3 years+0.35%
5 years-15.73%
10 years+22.62%

Volumes

markets
Daily volume
106
Estimated daily volume
121
Avg. Volume 20 sessions
2 516
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
4 027 612.80
Avg. Volume 20 sessions USD
4 027 612.80
Record volume 1
551 539
Record volume 2
489 166
Record volume 3
247 093

Highs and lows

1 week
1 551.60
Extreme 1551.6
1 608.40
1 month
1 526.40
Extreme 1526.4
1 633.80
3 years
1 147.00
Extreme 1147
1 965.00
5 years
916.82
Extreme 916.8219
1 974.50
10 years
579.75
Extreme 579.75
1 974.50

Indicators

Moving average 5 days
1 580.46
Moving average 20 days
1 572.65
Moving average 50 days
1 667.82
Moving average 100 days
1 730.18
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
50.18
RSI 14 days
46.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7596c6a805415e4184ad76d6.eLd11n55e1Rxg0yTUC8m79f7kniDQeMFcocYNdMFXSM.OvgzuSxLIQRH8mHbI3x33Z-Z0QzCLrxdQsJLY753P2grmheAHBZJHSf7Kw
DatePriceVolumeDaily volume

Description

LU1900066207
Total Expense Ratio 0.65%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Brazil Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-01-23
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 154 M€
AuM 1M 185 M€
AuM 3 months 583 M€
AuM 6 months 562 M€
AuM 12 months 366 M€
  1. Stock Market
  2. ETF
  3. FR0010408799_US ETF
  4. Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR