AMUNDI MSCI BRAZIL UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.2 USD | +0.26% |
|
+2.52% | -14.23% |
| Current month | +5.70% | ||
| 1 month | +6.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 48.4102 $ | 48.9658 $ | 48.9885 $ | 49.2 $ |
| Volume | 7 | 30 | 1 | 8 |
| Change | +0.85% | +1.15% | +0.05% | +0.43% |
| Opening | 48.61 | 48.93 | 48.99 | 49.15 |
| High | 48.61 | 48.97 | 48.99 | 49.20 |
| Low | 47.93 | 48.93 | 48.99 | 49.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BRZ
| BRZ | Real-time |
49.2
USD
 | +0.26% | 8 |
Borsa Italiana
BRZ
| BRZ | Real-time |
45
EUR
| -0.43% | 180 |
London S.E.
BRZ
| BRZ | Delayed quote |
49
USD
| -0.04% | 23 |
Xetra
540F
| 540F | Real-time |
48.97
USD
| -0.14% | 0 |
Swiss Exchange
BRZ
| BRZ | Delayed quote |
48.9
USD
| +0.33% | 0 |
Swiss Exchange
BRZ/US
| BRZ/US | End-of-day quote |
53.36
USD
| -0.36% | 0 |
Swiss Exchange
BRZ
| BRZ | Delayed quote |
45.14
EUR
| +0.22% | 0 |
Performance
| 1 week | +2.52% | ||
| Current month | +5.70% | ||
| 1 month | +6.50% | ||
| 3 months | -5.33% | ||
| 6 months | -13.63% | ||
| Current year | -14.23% | ||
| 1 year | -3.94% | ||
| 3 years | -1.52% | ||
| 5 years | -13.83% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
105
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
5 166.00
Record volume 1
151 865
Record volume 2
150 871
Record volume 3
105 280
Highs and lows
1 week
47.93
49.20
1 month
45.7049.20
3 years
36.2458.37
5 years
25.6159.45
Indicators
Moving average 5 days
48.71
Moving average 20 days
46.83
Moving average 50 days
48.90
Moving average 100 days
50.76
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
70.26
RSI 14 days
61.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4NOLbmM0of26Kza3zihaSLKOuZtwZaD58LxTHCBXNcY.i-XCJzV5lY7UHG7_mxkNeNH206JBAI2WtNNjQ000fpK__rg2OUfZzcBsXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:41:17 am | 49.2 | 8 | 9 |
ETF Ratings
 |
Description
| LU1437024992 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Brazil Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-01-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 7 M€ |
- Stock Market
- ETF
- BRZ ETF
- Quotes AMUNDI MSCI BRAZIL UCITS ETF - USD
