AMUNDI MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.51 EUR | +0.32% |
|
+1.96% | +15.39% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 67.51 € | 67.89 € | 68.29 € | 68.51 € |
| Volume | 1 333 | 728 | 934 | 1 739 |
| Change | +0.24% | +0.56% | +0.59% | +0.32% |
| Opening | 67.58 | 67.57 | 68.41 | 68.32 |
| High | 67.66 | 67.91 | 68.50 | 68.58 |
| Low | 67.41 | 67.57 | 68.23 | 68.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AEJ
| AEJ | Real-time |
68.48
EUR
 | +0.24% | 1,092 |
Borsa Italiana
AEJ
| AEJ | Real-time |
68.51
EUR
| +0.32% | 1,739 |
Xetra
LASP
| LASP | Real-time |
68.53
EUR
| +0.25% | 281 |
Deutsche Boerse AG
LASP
| LASP | Real-time |
68.21
EUR
| +0.22% | 146 |
BOERSE MUENCHEN
LASP
| LASP | Real-time |
68.58
EUR
| +0.22% | 33 |
Börse Stuttgart
LASP
| LASP | Delayed quote |
68.19
EUR
| +0.09% | 19 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote |
74.63
USD
| +0.12% | 6 |
London S.E.
AEJ
| AEJ | Delayed quote |
5,754
GBX
| +0.06% | 0 |
London S.E.
AEJ
| AEJ | Delayed quote |
74.74
USD
| +0.67% | 0 |
Berne S.E.
LYAEJ0
| LYAEJ0 | - CHF
| -.--% | 0 | |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote |
68.81
EUR
| +1.50% | 0 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote |
57.98
GBX
| +1.10% | 0 |
Performance
| 1 week | +1.96% | ||
| Current month | +2.58% | ||
| 1 month | +3.99% | ||
| 3 months | +9.81% | ||
| 6 months | +17.41% | ||
| Current year | +15.39% | ||
| 1 year | +16.77% | ||
| 3 years | +0.01% | ||
| 5 years | +27.20% | ||
| 10 years | +78.48% |
Volumes
marketsDaily volume
1 739
Estimated daily volume
1 739
Avg. Volume 20 sessions
1 958
Daily volume ratio
0.89
Avg. Volume 20 sessions
134 142.58
Avg. Volume 20 sessions USD
146 287.85
Record volume 1
414 196
Record volume 2
407 214
Record volume 3
273 056
Highs and lows
1 week
67.20
68.58
1 month
65.5968.58
3 years
53.0069.60
5 years
41.8673.51
10 years
34.1273.51
Indicators
Moving average 5 days
67.65
Moving average 20 days
66.82
Moving average 50 days
65.70
Moving average 100 days
63.71
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
73.03
RSI 14 days
68.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42ac8235c89206bea.cA8TNeHMe0sez1qT3ZBVVhtZJdzwXvpTQrQi2URcXrM.RTx3AtSbTSRp_hfnqMMhDE0Ac7bCELwjL-ZUjwIIJOM7YHEEiqtMfnuiEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:11 am | 68.58 | 913 | 1,739 |
| 11:12:11 am | 68.57 | 87 | 826 |
| 10:59:17 am | 68.51 | 200 | 739 |
| 09:34:42 am | 68.52 | 21 | 539 |
| 06:04:25 am | 68.26 | 77 | 518 |
| 05:10:28 am | 68.37 | 30 | 441 |
| 05:09:23 am | 68.46 | 65 | 411 |
| 05:09:23 am | 68.46 | 208 | 346 |
| 03:31:20 am | 68.37 | 24 | 138 |
Description
| LU1900068328 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Asia Pacific ex Japan Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-04-25
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 344 M€ |
|---|---|
| AuM 1M | 345 M€ |
| AuM 3 months | 329 M€ |
| AuM 6 months | 339 M€ |
| AuM 12 months | 388 M€ |
- Stock Market
- ETF
- AEJ ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
