ETF LASP AMUNDI MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR

ETF

LASP

LU1900068328

Market Closed - Deutsche Boerse AG
Other stock markets
 01:32:06 2024-07-12 pm EDT 		5-day change 1st Jan Change
68.21 EUR +0.22% Intraday chart for Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR +1.96% +14.93%
2021 Multi Units Luxembourg - Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Multi Units Luxembourg - Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Real-time Deutsche Boerse AG
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR(LASP) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 67.2 € 67.58 € 68.06 € 68.21 €
Volume 0 0 0 146
Change +0.21% +0.57% +0.71% +0.22%
Opening 67.25 67.01 68.31 68.30
High 67.56 67.86 68.43 68.55
Low 67.20 67.01 68.06 68.21

Other stock markets

Markets Price Change Volume
Euronext Paris AEJ
AEJ Real-time 68.48 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.24% 1,092
Borsa Italiana AEJ
AEJ Real-time 68.51 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.32% 1,739
Xetra LASP
LASP Real-time 68.53 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.25% 281
Deutsche Boerse AG LASP
LASP Real-time 68.21 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.22% 146
BOERSE MUENCHEN LASP
LASP Real-time 68.58 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.22% 33
Börse Stuttgart LASP
LASP Delayed quote 68.19 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.09% 19
Swiss Exchange LYAEJ0
LYAEJ0 Delayed quote 74.63 USD ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.12% 6
London S.E. AEJ
AEJ Delayed quote 5,754 GBX ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.06% 0
London S.E. AEJ
AEJ Delayed quote 74.74 USD ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.67% 0
Berne S.E. LYAEJ0
LYAEJ0 - CHF ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR-.--% 0
Swiss Exchange LYAEJ0
LYAEJ0 Delayed quote 68.81 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+1.50% 0
Swiss Exchange LYAEJ0
LYAEJ0 Delayed quote 57.98 GBX ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+1.10% 0

Performance

1 week+1.96%
Current month+2.59%
1 month+4.28%
3 months+10.02%
6 months+16.70%
Current year+14.93%
1 year+16.52%
3 years-0.34%
5 years+26.78%

Highs and lows

1 week
66.89
Extreme 66.89
68.55
1 month
65.46
Extreme 65.46
68.55
3 years
52.77
Extreme 52.77
69.55
5 years
41.82
Extreme 41.82
73.47

Indicators

Moving average 5 days
67.62
Moving average 20 days
66.66
Moving average 50 days
65.50
Moving average 100 days
63.55
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
78.86
RSI 14 days
72.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b218dc55530de2fe60e39d.tcXi88oA44tjHFy3hrH4HxlypHGh6ovF_xAcH_-g66I.47Wjt7ox0uRScA_B0Om_cFMxyxvlk82XmmBULIrhmdSFn4HGpVePzk55aA
DatePriceVolumeDaily volume

Description

LU1900068328
Total Expense Ratio 0.60%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return AC Asia Pacific ex Japan Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2006-04-25
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 344 M€
AuM 1M 345 M€
AuM 3 months 329 M€
AuM 6 months 339 M€
AuM 12 months 388 M€
  1. Stock Market
  2. ETF
  3. LASP ETF
  4. Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR