ETF LASP AMUNDI MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR

ETF

LASP

LU1900068328

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:18 2024-07-12 pm EDT 		5-day change 1st Jan Change
68.58 EUR +0.22% Intraday chart for Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR +2.51% +15.42%
2021 Multi Units Luxembourg - Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Multi Units Luxembourg - Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR(LASP) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 67.55 € 67.86 € 68.43 € 68.58 €
Volume 583 19 41 33
Change -0.15% +0.46% +0.84% +0.22%
Opening 68.00 67.55 68.25 68.43
High 68.00 67.90 68.46 68.58
Low 67.25 67.02 68.00 68.32

Other stock markets

Markets Price Change Volume
Euronext Paris AEJ
AEJ Real-time 68.48 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.24% 1,092
Borsa Italiana AEJ
AEJ Real-time 68.51 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.32% 1,739
Xetra LASP
LASP Real-time 68.53 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.25% 281
Deutsche Boerse AG LASP
LASP Real-time 68.21 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.22% 146
BOERSE MUENCHEN LASP
LASP Real-time 68.58 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.22% 33
Börse Stuttgart LASP
LASP Delayed quote 68.19 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.09% 19
Swiss Exchange LYAEJ0
LYAEJ0 Delayed quote 74.63 USD ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.12% 6
London S.E. AEJ
AEJ Delayed quote 5,754 GBX ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.06% 0
London S.E. AEJ
AEJ Delayed quote 74.74 USD ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.67% 0
Berne S.E. LYAEJ0
LYAEJ0 - CHF ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR-.--% 0
Swiss Exchange LYAEJ0
LYAEJ0 Delayed quote 68.81 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+1.50% 0
Swiss Exchange LYAEJ0
LYAEJ0 Delayed quote 57.98 GBX ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+1.10% 0

Performance

1 week+2.51%
Current month+2.25%
1 month+4.35%
3 months+10.61%
6 months+18.06%
Current year+15.42%
1 year+16.93%
3 years+0.18%
5 years+27.33%

Volumes

markets
Daily volume
33
Estimated daily volume
33
Avg. Volume 20 sessions
81
Daily volume ratio
0.41
Avg. Volume 20 sessions
5 554.98
Avg. Volume 20 sessions USD
6 057.93
Record volume 1
239 850
Record volume 2
226 688
Record volume 3
11 106

Highs and lows

1 week
66.98
Extreme 66.98
68.58
1 month
65.63
Extreme 65.63
68.58
3 years
53.09
Extreme 53.09
69.53
5 years
41.92
Extreme 41.92
73.46

Indicators

Moving average 5 days
67.68
Moving average 20 days
66.85
Moving average 50 days
65.70
Moving average 100 days
63.81
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
67.01
RSI 14 days
64.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1900068328
Total Expense Ratio 0.60%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return AC Asia Pacific ex Japan Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2006-04-25
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 344 M€
AuM 1M 345 M€
AuM 3 months 329 M€
AuM 6 months 339 M€
AuM 12 months 388 M€
  1. Stock Market
  2. ETF
  3. LASP ETF
  4. Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR