ETF LYLVD AMUNDI LEVDAX DAILY (2X) LEVERAGED UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi LevDax Daily (2x) leveraged UCITS ETF Acc - EUR

ETF

LYLVD

LU0252634307

Market Closed - Swiss Exchange
Other stock markets
 11:55:00 2024-07-15 pm EDT 		5-day change 1st Jan Change
162.1 EUR -1.86% Intraday chart for Amundi LevDax Daily (2x) leveraged UCITS ETF Acc - EUR +2.93% +18.23%
Current month+2.93%
1 month+5.15%

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi LevDax Daily (2x) leveraged UCITS ETF Acc - EUR(LYLVD) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-15
Last 159.98 € 162.26 € 165.92 € 165.18 € 162.1 €
Volume 0 0 0 141 0
Change +1.59% +1.43% +2.26% -0.45% -1.86%
Opening 159.98 162.26 165.92 165.74 165.2
High 159.98 162.26 165.92 165.74 165.2
Low 159.98 162.26 165.92 165.18 162.1

Other stock markets

Markets Price Change Volume
Börse Stuttgart LYY8
LYY8 Delayed quote 162.3 EUR ETF Amundi LevDax Daily (2x) leveraged UCITS ETF Acc - EUR-0.16% 21,850
Xetra LYY8
LYY8 Real-time 161.9 EUR ETF Amundi LevDax Daily (2x) leveraged UCITS ETF Acc - EUR-0.93% 9,684
Euronext Paris LVD
LVD Real-time 162.2 EUR ETF Amundi LevDax Daily (2x) leveraged UCITS ETF Acc - EUR-0.73% 3,355
Borsa Italiana DAXLEV
DAXLEV Real-time 162.1 EUR ETF Amundi LevDax Daily (2x) leveraged UCITS ETF Acc - EUR-0.78% 1,631
BOERSE MUENCHEN LYY8
LYY8 Real-time 162 EUR ETF Amundi LevDax Daily (2x) leveraged UCITS ETF Acc - EUR-0.31% 1,258
Deutsche Boerse AG LYY8
LYY8 Real-time 161.9 EUR ETF Amundi LevDax Daily (2x) leveraged UCITS ETF Acc - EUR-0.39% 31
Swiss Exchange LYLVD
LYLVD Delayed quote 162.1 EUR ETF Amundi LevDax Daily (2x) leveraged UCITS ETF Acc - EUR-1.86% 0
London S.E. 0MUD
0MUD Delayed quote 161.3 EUR ETF Amundi LevDax Daily (2x) leveraged UCITS ETF Acc - EUR-2.28% 0
Berne S.E. LYLVD
LYLVD - CHF ETF Amundi LevDax Daily (2x) leveraged UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart LVDX
LVDX Delayed quote 14.65 EUR ETF Amundi LevDax Daily (2x) leveraged UCITS ETF Dist - EUR-0.23% 390
Xetra LVDX
LVDX Real-time 14.63 EUR ETF Amundi LevDax Daily (2x) leveraged UCITS ETF Dist - EUR-0.88% 359
BOERSE MUENCHEN LVDX
LVDX Real-time 14.63 EUR ETF Amundi LevDax Daily (2x) leveraged UCITS ETF Dist - EUR-0.57% 18
Deutsche Boerse AG LVDX
LVDX Real-time 14.59 EUR ETF Amundi LevDax Daily (2x) leveraged UCITS ETF Dist - EUR-0.44% 0

Performance

1 week+2.93%
Current month+2.93%
1 month+5.15%
3 months+6.39%
6 months+20.41%
Current year+18.23%
1 year+23.85%
3 years+15.18%
5 years+60.56%
10 years+99.56%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
44
Daily volume ratio
0.00
Avg. Volume 20 sessions
7 132.40
Avg. Volume 20 sessions USD
7 761.48
Record volume 1
1 266 322
Record volume 2
600 135
Record volume 3
450 000

Highs and lows

1 week
159.98
Extreme 159.98
165.92
1 month
154.00
Extreme 154
165.92
3 years
75.08
Extreme 75.08
170.04
5 years
42.31
Extreme 42.305
170.04
10 years
42.31
Extreme 42.305
170.04

Indicators

Moving average 5 days
162.16
Moving average 20 days
158.37
Moving average 50 days
157.45
Moving average 100 days
158.38
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
63.53
RSI 14 days
56.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0252634307
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying LevDAX Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2006-05-31
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 116 M€
AuM 1M 111 M€
AuM 3 months 116 M€
AuM 6 months 130 M€
AuM 12 months 117 M€
  1. Stock Market
  2. ETF
  3. LYLVD ETF
  4. Quotes Amundi LevDax Daily (2x) leveraged UCITS ETF Acc - EUR