ETF LVDX AMUNDI LEVDAX DAILY (2X) LEVERAGED UCITS ETF DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi LevDax Daily (2x) leveraged UCITS ETF Dist - EUR

ETF

LVDX

LU2090062600

Market Closed - Xetra
Other stock markets
 11:36:11 2024-07-16 am EDT 		5-day change 1st Jan Change
14.63 EUR -0.88% Intraday chart for Amundi LevDax Daily (2x) leveraged UCITS ETF Dist - EUR +3.14% +17.59%
Current month+2.84%
1 month+5.25%

Quotes 5-day view

Real-time Xetra
Amundi LevDax Daily (2x) leveraged UCITS ETF Dist - EUR(LVDX) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 14.474 € 14.672 € 15.008 € 14.76 € 14.63 €
Volume 87 12 1 271 84 359
Change +2.04% +1.37% +2.29% -1.65% -0.88%
Opening 14.30 14.57 14.73 14.94 14.57
High 14.47 14.67 15.01 14.94 14.63
Low 14.30 14.52 14.73 14.76 14.57

Other stock markets

Markets Price Change Volume
Börse Stuttgart LYY8
LYY8 Delayed quote 162.4 EUR ETF Amundi LevDax Daily (2x) leveraged UCITS ETF Acc - EUR-0.07% 21,850
Xetra LYY8
LYY8 Real-time 161.9 EUR ETF Amundi LevDax Daily (2x) leveraged UCITS ETF Acc - EUR-0.93% 9,684
Euronext Paris LVD
LVD Real-time 162.2 EUR ETF Amundi LevDax Daily (2x) leveraged UCITS ETF Acc - EUR-0.73% 3,355
BOERSE MUENCHEN LYY8
LYY8 Real-time 162.5 EUR ETF Amundi LevDax Daily (2x) leveraged UCITS ETF Acc - EUR+0.01% 2,060
Borsa Italiana DAXLEV
DAXLEV Real-time 162.1 EUR ETF Amundi LevDax Daily (2x) leveraged UCITS ETF Acc - EUR-0.78% 1,631
Deutsche Boerse AG LYY8
LYY8 Real-time 162.3 EUR ETF Amundi LevDax Daily (2x) leveraged UCITS ETF Acc - EUR-0.10% 31
Swiss Exchange LYLVD
LYLVD Delayed quote 162.1 EUR ETF Amundi LevDax Daily (2x) leveraged UCITS ETF Acc - EUR-1.86% 0
London S.E. 0MUD
0MUD Delayed quote 161.3 EUR ETF Amundi LevDax Daily (2x) leveraged UCITS ETF Acc - EUR-2.28% 0
Berne S.E. LYLVD
LYLVD - CHF ETF Amundi LevDax Daily (2x) leveraged UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart LVDX
LVDX Delayed quote 14.66 EUR ETF Amundi LevDax Daily (2x) leveraged UCITS ETF Dist - EUR-0.15% 390
Xetra LVDX
LVDX Real-time 14.63 EUR ETF Amundi LevDax Daily (2x) leveraged UCITS ETF Dist - EUR-0.88% 359
BOERSE MUENCHEN LVDX
LVDX Real-time 14.66 EUR ETF Amundi LevDax Daily (2x) leveraged UCITS ETF Dist - EUR-0.35% 18
Deutsche Boerse AG LVDX
LVDX Real-time 14.64 EUR ETF Amundi LevDax Daily (2x) leveraged UCITS ETF Dist - EUR-0.07% 0

Performance

1 week+3.14%
Current month+2.84%
1 month+5.25%
3 months+6.45%
6 months+20.51%
Current year+17.59%
1 year+16.02%
3 years+4.26%

Volumes

markets
Daily volume
359
Estimated daily volume
359
Avg. Volume 20 sessions
2 261
Daily volume ratio
0.16
Avg. Volume 20 sessions
33 078.43
Avg. Volume 20 sessions USD
36 023.73
Record volume 1
118 805
Record volume 2
96 914
Record volume 3
90 244

Highs and lows

1 week
14.30
Extreme 14.3
15.01
1 month
13.86
Extreme 13.858
15.01
3 years
7.20
Extreme 7.2
15.37

Indicators

Moving average 5 days
14.62
Moving average 20 days
14.32
Moving average 50 days
14.65
Moving average 100 days
14.38
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
66.24
RSI 14 days
60.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c030be75636e34acc91f5c21b.mDgZKBZv71VbxadXlZxCmulA3NSX-9-0qhjjvQ1Ip0Y.9GJoGk4en2YLr-guzMgLy7Y2v6LiobDh3kim_2gtwS77TCtkXjeMACKd0A
DatePriceVolumeDaily volume
10:15:16 am 14.61 9 359
09:30:36 am 14.58 349 350

Description

LU2090062600
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying LevDAX Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2015-02-17
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 10 M€
AuM 1M 9 M€
AuM 3 months 12 M€
AuM 6 months 12 M€
AuM 12 months 12 M€
  1. Stock Market
  2. ETF
  3. LVDX ETF
  4. Quotes Amundi LevDax Daily (2x) leveraged UCITS ETF Dist - EUR