AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.6 EUR | +0.18% |
|
+1.44% | +14.19% |
| Current month | +2.67% | ||
| 1 month | +3.09% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 183.26 € | 186.28 € | 185.22 € | 185.56 € |
| Change | +0.48% | +1.65% | -0.57% | +0.18% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
JPNK
| JPNK | Real-time |
186.5
EUR
 | -0.12% | 105 |
Xetra
JP40
| JP40 | Real-time |
186.1
EUR
| -0.57% | 266 |
BOERSE MUENCHEN
JP40
| JP40 | Real-time |
185.8
EUR
| -0.36% | 11 |
Swiss Exchange
JPNK
| JPNK | Delayed quote |
186.6
EUR
| +1.24% | 0 |
Deutsche Boerse AG
JP40
| JP40 | Real-time |
185.6
EUR
| +0.18% | 0 |
Borsa Italiana
JPNK
| JPNK | - EUR
| -.--% | 0 | |
Börse Stuttgart
JP40
| JP40 | Delayed quote |
186
EUR
| +0.24% | 0 |
Euronext Paris
JPNY
| JPNY | Real-time |
32,086
JPY
| -0.36% | 1 |
Swiss Exchange
JPNY
| JPNY | Delayed quote |
32,205
JPY
| -0.14% | 0 |
London S.E.
JPNY
| JPNY |
13,446
GBX
| -0.02% | 0 | |
Euronext Paris
JPHE
| JPHE | Real-time |
311.5
EUR
| -0.21% | 436 |
Börse Stuttgart
JP4H
| JP4H | Delayed quote |
310.8
EUR
| 0.00% | 30 |
BOERSE MUENCHEN
JP4H
| JP4H | Real-time |
310
EUR
| -0.64% | 3 |
Swiss Exchange
JPHE
| JPHE | Delayed quote |
312.3
EUR
| -0.06% | 0 |
Borsa Italiana
JPHE
| JPHE | - EUR
| -.--% | 0 | |
London S.E.
JPHU
| JPHU | Delayed quote |
362
USD
| -0.08% | 0 |
Euronext Paris
JPHU
| JPHU | Real-time |
361.2
USD
| -0.32% | 1 |
Swiss Exchange
JPHU
| JPHU | Delayed quote |
363
USD
| -0.04% | 0 |
London S.E.
JPHG
| JPHG | Delayed quote |
33,595
GBX
| -0.07% | 39 |
BOERSE MUENCHEN
18MQ
| 18MQ | Real-time |
396.4
EUR
| -0.80% | 9 |
Euronext Paris
JPHG
| JPHG | Real-time |
336
GBX
| -0.05% | 5 |
Swiss Exchange
JPHG
| JPHG | Delayed quote |
336.3
GBX
| -1.39% | 0 |
Euronext Paris
JPHG
| JPHG | End-of-day quote |
258.5
GBP
| +1.76% | 0 |
Euronext Paris
JPHC
| JPHC | Real-time |
146.3
CHF
| -0.35% | 1 |
Swiss Exchange
JPHC
| JPHC | Delayed quote |
146.8
CHF
| -0.07% | 0 |
Performance
| 1 week | +1.44% | ||
| Current month | +2.67% | ||
| 1 month | +3.09% | ||
| 3 months | +2.28% | ||
| 6 months | +8.77% | ||
| Current year | +14.19% | ||
| 1 year | +19.75% | ||
| 3 years | +20.79% | ||
| 5 years | +46.85% |
Highs and lows
1 week
182.32
186.72
1 month
175.18186.72
3 years
132.98186.72
5 years
99.97186.72
Indicators
Moving average 5 days
184.54
Moving average 20 days
180.03
Moving average 50 days
179.03
Moving average 100 days
179.31
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-3.37%
RSI 9 days
68.24
RSI 14 days
65.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1681038912 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX Nikkei Net Total Return Index - JPY |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 70 M€ |
|---|---|
| AuM 1M | 72 M€ |
| AuM 3 months | 74 M€ |
| AuM 6 months | 62 M€ |
| AuM 12 months | 62 M€ |
- Stock Market
- ETF
- JP40 ETF
- Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR
