AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302.4 EUR | +1.31% |
|
+3.76% | +24.27% |
| Current month | +2.86% | ||
| 1 month | +2.25% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 298.8 € | 299.8 € | 298.5 € | 302.4 € |
| Volume | 1 | 8 | 3 | 0 |
| Change | +1.25% | +0.33% | -0.43% | +1.31% |
| Opening | 296.95 | 298.80 | 299.80 | 298.85 |
| High | 299.80 | 300.80 | 299.80 | 302.40 |
| Low | 296.95 | 297.30 | 298.20 | 298.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
JPNK
| JPNK | Real-time |
181.9
EUR
 | +1.02% | 224 |
BOERSE MUENCHEN
JP40
| JP40 | Real-time |
181.8
EUR
| +0.97% | 8 |
Swiss Exchange
JPNK
| JPNK | Delayed quote |
181.6
EUR
| +1.15% | 0 |
Borsa Italiana
JPNK
| JPNK | - EUR
| -.--% | 0 | |
Börse Stuttgart
JP40
| JP40 | Delayed quote |
180.8
EUR
| +0.62% | 0 |
Swiss Exchange
JPNY
| JPNY | Delayed quote |
31,170
JPY
| +0.81% | 300 |
Euronext Paris
JPNY
| JPNY | Real-time |
31,096
JPY
| +0.33% | 221 |
London S.E.
JPNY
| JPNY |
13,446
GBX
| -0.02% | 0 | |
Börse Stuttgart
JP4H
| JP4H | Delayed quote |
302
EUR
| +0.73% | 350 |
Euronext Paris
JPHE
| JPHE | Real-time |
301.8
EUR
| +0.53% | 71 |
Swiss Exchange
JPHE
| JPHE | Delayed quote |
303.6
EUR
| +1.17% | 0 |
Borsa Italiana
JPHE
| JPHE | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
JP4H
| JP4H | Real-time |
302.4
EUR
| +1.31% | 0 |
London S.E.
JPHU
| JPHU | Delayed quote |
352.2
USD
| +1.33% | 0 |
Euronext Paris
JPHU
| JPHU | Real-time |
349
USD
| +0.35% | 1 |
Swiss Exchange
JPHU
| JPHU | Delayed quote |
351.4
USD
| +1.72% | 0 |
London S.E.
JPHG
| JPHG | Delayed quote |
32,702
GBX
| +1.37% | 159 |
Euronext Paris
JPHG
| JPHG | Real-time |
324.8
GBX
| +0.66% | 59 |
BOERSE MUENCHEN
18MQ
| 18MQ | Real-time |
385.2
EUR
| +0.97% | 6 |
Swiss Exchange
JPHG
| JPHG | Delayed quote |
326.7
GBX
| +1.71% | 0 |
Euronext Paris
JPHG
| JPHG | End-of-day quote |
258.5
GBP
| +1.76% | 0 |
Euronext Paris
JPHC
| JPHC | Real-time |
141.6
CHF
| +0.42% | 1 |
Swiss Exchange
JPHC
| JPHC | Delayed quote |
142.8
CHF
| +1.43% | 0 |
Performance
| 1 week | +3.76% | ||
| Current month | +2.86% | ||
| 1 month | +2.25% | ||
| 3 months | +4.78% | ||
| 6 months | +24.04% | ||
| Current year | +24.27% | ||
| 1 year | +30.57% | ||
| 3 years | +60.61% | ||
| 5 years | +107.95% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0.00
Avg. Volume 20 sessions
907.20
Avg. Volume 20 sessions USD
971.72
Record volume 1
1 000
Record volume 2
422
Record volume 3
273
Highs and lows
1 week
291.45
302.40
1 month
287.85302.40
3 years
169.44302.40
5 years
111.70302.40
Indicators
Moving average 5 days
296.73
Moving average 20 days
294.03
Moving average 50 days
290.40
Moving average 100 days
286.16
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
66.92
RSI 14 days
62.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1681039134 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX-Nikkei 400 Daily Hedged Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 74 M€ |
|---|---|
| AuM 1M | 72 M€ |
| AuM 3 months | 71 M€ |
| AuM 6 months | 74 M€ |
| AuM 12 months | 64 M€ |
- Stock Market
- ETF
- JP4H ETF
- Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR
