ETF JP40 AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR

ETF

JP40

LU1681038912

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:24 2024-07-12 pm EDT 		5-day change 1st Jan Change
185.8 EUR -0.36% Intraday chart for AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR +1.24% +13.42%
Current month+2.19%
1 month+2.92%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR(JP40) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 184.24 € 186.76 € 186.5 € 185.82 €
Volume 4 2 2 11
Change +0.38% +1.37% -0.14% -0.36%
Opening 183.54 184.24 186.76 186.50
High 184.40 186.76 186.76 186.62
Low 183.02 184.24 184.94 185.24

Other stock markets

Markets Price Change Volume
Euronext Paris JPNK
JPNK Real-time 186.5 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR-0.12% 105
Xetra JP40
JP40 Real-time 186.1 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR-0.57% 266
BOERSE MUENCHEN JP40
JP40 Real-time 185.8 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR-0.36% 11
Swiss Exchange JPNK
JPNK Delayed quote 186.6 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR+1.24% 0
Deutsche Boerse AG JP40
JP40 Real-time 185.6 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR+0.18% 0
Borsa Italiana JPNK
JPNK - EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR-.--% 0
Börse Stuttgart JP40
JP40 Delayed quote 186 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR+0.24% 0
Euronext Paris JPNY
JPNY Real-time 32,086 JPY ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - JPY-0.36% 1
Swiss Exchange JPNY
JPNY Delayed quote 32,205 JPY ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - JPY-0.14% 0
London S.E. JPNY
JPNY 13,446 GBX ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - JPY-0.02% 0
Euronext Paris JPHE
JPHE Real-time 311.5 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR-0.21% 436
Börse Stuttgart JP4H
JP4H Delayed quote 310.8 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR0.00% 30
BOERSE MUENCHEN JP4H
JP4H Real-time 310 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR-0.64% 3
Swiss Exchange JPHE
JPHE Delayed quote 312.3 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR-0.06% 0
Borsa Italiana JPHE
JPHE - EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
London S.E. JPHU
JPHU Delayed quote 362 USD ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED USD-0.08% 0
Euronext Paris JPHU
JPHU Real-time 361.2 USD ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED USD-0.32% 1
Swiss Exchange JPHU
JPHU Delayed quote 363 USD ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED USD-0.04% 0
London S.E. JPHG
JPHG Delayed quote 33,595 GBX ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP-0.07% 39
BOERSE MUENCHEN 18MQ
18MQ Real-time 396.4 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP-0.80% 9
Euronext Paris JPHG
JPHG Real-time 336 GBX ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP-0.05% 5
Swiss Exchange JPHG
JPHG Delayed quote 336.3 GBX ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP-1.39% 0
Euronext Paris JPHG
JPHG End-of-day quote 258.5 GBP ETF Amundi IS JPX-Nikkei 400 ETF-C GBP Hdg+1.76% 0
Euronext Paris JPHC
JPHC Real-time 146.3 CHF ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED CHF-0.35% 1
Swiss Exchange JPHC
JPHC Delayed quote 146.8 CHF ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED CHF-0.07% 0

Performance

1 week+1.24%
Current month+2.19%
1 month+2.92%
3 months+1.60%
6 months+8.88%
Current year+13.42%
1 year+19.18%
3 years+20.82%
5 years+46.96%

Volumes

markets
Daily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
7
Daily volume ratio
1.57
Avg. Volume 20 sessions
1 300.74
Avg. Volume 20 sessions USD
1 418.51
Record volume 1
47 000
Record volume 2
5 750
Record volume 3
2 080

Highs and lows

1 week
183.02
Extreme 183.02
186.76
1 month
175.28
Extreme 175.28
186.76
3 years
134.06
Extreme 134.06
186.76
5 years
100.28
Extreme 100.28
186.76

Indicators

Moving average 5 days
185.37
Moving average 20 days
180.83
Moving average 50 days
179.75
Moving average 100 days
180.03
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
74.66
RSI 14 days
68.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78.ocz1S_7KEfHCZgtYU3tOya3lOSR2uLBJEeDt63lgWC0.6byRAI34RMGTNkdtFhALiu-vUn5E7vEhaKWHqTEJAEvQobkZz6FotvUQRg
DatePriceVolumeDaily volume

Description

LU1681038912
Total Expense Ratio 0.18%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying JPX Nikkei Net Total Return Index - JPY

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2018-03-21
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 70 M€
AuM 1M 72 M€
AuM 3 months 74 M€
AuM 6 months 62 M€
AuM 12 months 62 M€
  1. Stock Market
  2. ETF
  3. JP40 ETF
  4. Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR