ETF TPHU AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD

ETF

TPHU

LU1681037948

Market Closed - London S.E.
Other stock markets
 11:35:15 2024-07-17 am EDT 		5-day change 1st Jan Change
134 USD -1.06% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD -1.97% +25.58%
Current month+1.82%
1 month+6.95%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD(TPHU) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 134.66 $ 134.45 $ 135.4 $ 133.96 $
Volume 0 0 0 1 482
Change +0.13% -0.16% +0.71% -1.06%
Opening 134.66 134.45 135.40 135.32
High 134.66 134.45 135.40 135.32
Low 134.66 134.45 135.40 133.62

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 9,159 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.27% 739
London S.E. TPXU
TPXU Delayed quote 118.8 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.11% 74
Euronext Paris TPXY
TPXY Real-time 18,808 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.02% 1
Swiss Exchange TPXY
TPXY Delayed quote 18,658 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-1.08% 0
Swiss Exchange TPXY
TPXY Delayed quote 118.2 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.66% 0
Swiss Exchange TPXY
TPXY Delayed quote 91.02 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.92% 0
Euronext Paris TPXE
TPXE Real-time 109 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-0.23% 1,035
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
BOERSE MUENCHEN XAMY
XAMY Real-time 109.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR0.00% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
Euronext Paris TPXH
TPXH Real-time 415.5 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-1.05% 111
Xetra TTPX
TTPX Real-time 415 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-1.11% 3,937
Borsa Italiana TPXH
TPXH Real-time 415.4 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR0.00% 150
Deutsche Boerse AG TTPX
TTPX Real-time 412.2 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-1.47% 0
Börse Stuttgart TTPX
TTPX Delayed quote 412.6 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-0.17% 0
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
BOERSE MUENCHEN TTPX
TTPX Real-time 414.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.06% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 134 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-1.06% 1,482
Euronext Paris TPHU
TPHU Real-time 135.1 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-0.01% 1
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
BOERSE MUENCHEN 10A1
10A1 Real-time 122.2 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.13% 0
London S.E. TPHG
TPHG Delayed quote 12,103 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-1.08% 271
Euronext Paris TPHG
TPHG Real-time 121 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-0.57% 24
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 108.5 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF-0.76% 180
Swiss Exchange TPHC
TPHC Delayed quote 108.9 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF-0.84% 0

Performance

1 week-1.97%
Current month+1.82%
1 month+6.95%
3 months+9.51%
6 months+19.21%
Current year+25.58%
1 year+38.12%
3 years+73.14%
5 years+121.62%

Highs and lows

1 week
133.62
Extreme 133.62
135.40
1 month
125.56
Extreme 125.56
136.65
3 years
70.73
Extreme 70.725
136.65
5 years
47.56
Extreme 47.5625
136.65

Indicators

Moving average 5 days
134.59
Moving average 20 days
131.64
Moving average 50 days
128.55
Moving average 100 days
126.26
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
67.51
RSI 14 days
66.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d08047b51.iIS3ZcPSR69fbx6jvaPTi2xWDRP8LSoPKxPScHg0sVs._9LwNZWaI9UwXUfp-MKK5gExW13RQGJ3c0H_ABJQ5iHt99QLhYsvwhtadQ
DatePriceVolumeDaily volume
10:36:14 am 134.2 215 1,482
10:36:14 am 134.2 160 1,267
07:33:46 am 133.6 1,000 1,107
03:02:11 am 135.3 47 107

ETF Ratings

Description

LU1681037948
Total Expense Ratio 0.48%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying TOPIX US Dollar Daily Hedged Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2018-04-17
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 23 M€
AuM 1M 23 M€
AuM 3 months 27 M€
AuM 6 months 27 M€
AuM 12 months 23 M€
  1. Stock Market
  2. ETF
  3. TPHU ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD