ETF TPXY AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY

ETF

TPXY

LU1681037781

Market Closed - Swiss Exchange
Other stock markets
 11:40:04 2024-07-17 am EDT 		5-day change 1st Jan Change
18,658 JPY -1.08% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY -1.08% +23.63%
Current month+2.36%
1 month+6.60%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY(TPXY) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 18756 ¥ 18744 ¥ 18862 ¥ 18658 ¥
Volume 0 0 0 0
Change +0.01% -0.06% +0.63% -1.08%
Opening 18,756.00 18,744.00 18,862.00 18,658.00
High 18,756.00 18,744.00 18,862.00 18,658.00
Low 18,756.00 18,744.00 18,862.00 18,658.00

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 9,159 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.27% 739
London S.E. TPXU
TPXU Delayed quote 118.8 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.11% 74
Euronext Paris TPXY
TPXY Real-time 18,808 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.02% 1
Swiss Exchange TPXY
TPXY Delayed quote 18,658 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-1.08% 0
Swiss Exchange TPXY
TPXY Delayed quote 119 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.39% 0
Swiss Exchange TPXY
TPXY Delayed quote 91.87 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.50% 0
Euronext Paris TPXE
TPXE Real-time 109 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-0.23% 1,035
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
BOERSE MUENCHEN XAMY
XAMY Real-time 109.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-1.11% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
Euronext Paris TPXH
TPXH Real-time 415.5 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-1.05% 111
Xetra TTPX
TTPX Real-time 415 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-1.11% 3,937
Borsa Italiana TPXH
TPXH Real-time 415.4 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR0.00% 150
Börse Stuttgart TTPX
TTPX Delayed quote 413.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-1.73% 10
Deutsche Boerse AG TTPX
TTPX Real-time 412.2 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-1.47% 0
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
BOERSE MUENCHEN TTPX
TTPX Real-time 413.8 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-1.35% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 134 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-1.06% 1,482
BOERSE MUENCHEN 10A1
10A1 Real-time 122 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-2.01% 4
Euronext Paris TPHU
TPHU Real-time 135.1 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-0.01% 1
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
London S.E. TPHG
TPHG Delayed quote 12,103 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-1.08% 271
Euronext Paris TPHG
TPHG Real-time 121 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-0.57% 24
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 108.5 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF-0.76% 180
Swiss Exchange TPHC
TPHC Delayed quote 108.9 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF-0.84% 0

Performance

1 week-1.08%
Current month+2.36%
1 month+6.60%
3 months+8.04%
6 months+16.45%
Current year+23.63%
1 year+31.32%
3 years+58.17%
5 years+102.72%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
120
Daily volume ratio
0.00
Avg. Volume 20 sessions JPY
2 238 960.00
Avg. Volume 20 sessions USD
14 313.67
Record volume 1
68 400
Record volume 2
36 720
Record volume 3
30 000

Highs and lows

1 week
18 658.00
Extreme 18658
18 862.00
1 month
17 542.00
Extreme 17542
18 862.00
3 years
11 164.00
Extreme 11164
18 862.00
5 years
6 963.00
Extreme 6963
18 862.00

Indicators

Moving average 5 days
18 795.60
Moving average 20 days
18 347.00
Moving average 50 days
17 972.28
Moving average 100 days
17 702.55
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
74.10
RSI 14 days
70.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681037781
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying TOPIX Gross Total Return Index - JPY

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2018-04-17
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 139 M€
AuM 1M 140 M€
AuM 3 months 168 M€
AuM 6 months 128 M€
AuM 12 months 120 M€
  1. Stock Market
  2. ETF
  3. TPXY ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY