ETF 10A1 AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD

ETF

10A1

LU1681037948

Real-time BOERSE MUENCHEN
Other stock markets
 04:47:23 2024-07-17 am EDT 		5-day change 1st Jan Change
122.5 EUR -1.61% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD -2.96% +27.05%
Current month+1.70%
1 month+5.58%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD(10A1) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 123.52 € 123.2 € 122.8 € 124.54 € 122.5 €
Volume 1 0 3 4 4
Change -2.19% -0.26% -0.32% +1.42% -1.61%
Opening 126.28 123.52 123.20 122.80 124.5
High 126.28 123.60 123.68 124.68 124.5
Low 123.52 123.14 122.80 122.80 122.5

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 9,180 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.04% 444
London S.E. TPXU
TPXU Delayed quote 119.3 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.26% 32
Euronext Paris TPXY
TPXY Real-time 18,808 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.32% 1
Swiss Exchange TPXY
TPXY Delayed quote 18,862 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.63% 0
Swiss Exchange TPXY
TPXY Delayed quote 119 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.39% 0
Swiss Exchange TPXY
TPXY Delayed quote 91.87 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.50% 0
Euronext Paris TPXE
TPXE Real-time 109.4 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+0.08% 987
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
BOERSE MUENCHEN XAMY
XAMY Real-time 109.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-0.92% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
Euronext Paris TPXH
TPXH Real-time 415.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-1.16% 103
Borsa Italiana TPXH
TPXH Real-time 415.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-1.10% 150
Xetra TTPX
TTPX Real-time 417 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-0.61% 128
Deutsche Boerse AG TTPX
TTPX Real-time 415.2 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-0.73% 0
Börse Stuttgart TTPX
TTPX Delayed quote 415.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-1.32% 0
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
BOERSE MUENCHEN TTPX
TTPX Real-time 414.9 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-1.09% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 135.3 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-0.06% 107
BOERSE MUENCHEN 10A1
10A1 Real-time 122.5 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-1.61% 4
Euronext Paris TPHU
TPHU Real-time 135.1 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-0.01% 1
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
London S.E. TPHG
TPHG Delayed quote 12,235 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.73% 328
Euronext Paris TPHG
TPHG Real-time 122.1 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-0.21% 1
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 108.5 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF-1.32% 180
Swiss Exchange TPHC
TPHC Delayed quote 109.8 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+0.49% 0

Performance

1 week+0.34%
Current month+1.70%
1 month+5.58%
3 months+6.94%
6 months+19.63%
Current year+29.12%
1 year+44.26%

Volumes

markets
Daily volume
4
Estimated daily volume
16
Avg. Volume 20 sessions
10
Daily volume ratio
1.55
Avg. Volume 20 sessions
1 225.40
Avg. Volume 20 sessions USD
1 340.35
Record volume 1
600
Record volume 2
453
Record volume 3
189

Highs and lows

1 week
122.54
Extreme 122.54
126.28
1 month
116.80
Extreme 116.8
126.28

Indicators

Moving average 5 days
123.98
Moving average 20 days
121.38
Moving average 50 days
118.73
Moving average 100 days
116.77
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
55.26
RSI 14 days
58.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

35da62ab924c3244219.8rOx0ADzMFZNDC0zb8uGpVR4vGQeohGmIy1bT8E3e4Q.tN6IhS2eYxd9OVgGKqPP3GUS_lwv40boQE8rCbJPKPWh5sW7X6BJMxxeZA
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1681037948
Total Expense Ratio 0.48%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying TOPIX US Dollar Daily Hedged Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2018-04-17
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 23 M€
AuM 1M 23 M€
AuM 3 months 27 M€
AuM 6 months 27 M€
AuM 12 months 23 M€
  1. Stock Market
  2. ETF
  3. 10A1 ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD