AMUNDI JAPAN TOPIX II UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 CHF | -0.20% |
|
+2.00% | +17.50% |
| 2020 | Lyxor Japan (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2020 | Lyxor Hires Hirosuke Uraoka as Head of Lyxor ETF Japan | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 156.24 CHF | 157.48 CHF | 156.54 CHF | 159.36 CHF | 159 CHF |
| Change | +0.48% | +0.79% | -0.60% | +1.80% | -0.20% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
JPN
| JPN | Real-time |
163.6
EUR
 | -0.09% | 5,124 |
Borsa Italiana
JPN
| JPN | Real-time |
163.6
EUR
| -0.12% | 2,087 |
London S.E.
JPNU
| JPNU | Delayed quote |
177.8
USD
| +0.35% | 1,000 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
159
CHF
| -0.20% | 210 |
Xetra
LYY4
| LYY4 | Real-time |
163.7
EUR
| -0.06% | 121 |
London S.E.
JPNU
| JPNU | Delayed quote |
13,768
GBX
| -0.29% | 1 |
BOERSE MUENCHEN
LYY4
| LYY4 | Real-time |
163
EUR
| -0.58% | 1 |
Deutsche Boerse AG
LYY4
| LYY4 | Real-time |
162.5
EUR
| -0.73% | 0 |
Börse Stuttgart
LYY4
| LYY4 | Delayed quote |
162.9
EUR
| -0.59% | 0 |
BME
JPN
| JPN | - EUR
| -.--% | 0 | |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
177.6
USD
| +1.94% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
164.1
EUR
| +2.00% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
138.8
GBX
| +2.06% | 0 |
Swiss Exchange
LYJPN
| LYJPN | Delayed quote |
28,045
JPY
| -0.94% | 474 |
London S.E.
0MRB
| 0MRB | Delayed quote |
17,471
JPY
| +0.24% | 0 |
Euronext Paris
JPNH
| JPNH | Real-time |
231.5
EUR
| -1.66% | 1,339 |
Xetra
JPNH
| JPNH | Real-time |
231.4
EUR
| -1.70% | 444 |
Borsa Italiana
JPNH
| JPNH | Real-time |
231.5
EUR
| -1.62% | 306 |
BOERSE MUENCHEN
JPNH
| JPNH | Real-time |
230.9
EUR
| -1.89% | 3 |
Deutsche Boerse AG
JPNH
| JPNH | Real-time |
229.9
EUR
| -2.12% | 0 |
London S.E.
0XC2
| 0XC2 | Delayed quote |
125.3
EUR
| 0.00% | 0 |
Swiss Exchange
JPNH
| JPNH | Delayed quote |
231.6
EUR
| -1.57% | 0 |
Börse Stuttgart
JPNH
| JPNH | Delayed quote |
230.8
EUR
| -1.95% | 0 |
Performance
| 1 week | +0.99% | ||
| Current month | +3.02% | ||
| 1 month | +3.39% | ||
| 3 months | +0.62% | ||
| 6 months | +13.55% | ||
| Current year | +17.27% | ||
| 1 year | +16.72% | ||
| 5 years | +15.63% |
Highs and lows
1 week
156.54
159.36
1 month
147.74159.36
3 years
121.82164.50
5 years
104.12164.50
Indicators
Moving average 5 days
157.79
Moving average 20 days
152.32
Moving average 50 days
153.65
Moving average 100 days
154.30
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-2.98%
RSI 9 days
66.85
RSI 14 days
61.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| FR0010245514 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2005-11-09
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 447 M€ |
|---|---|
| AuM 1M | 530 M€ |
| AuM 3 months | 521 M€ |
| AuM 6 months | 605 M€ |
| AuM 12 months | 607 M€ |
- Stock Market
- ETF
- JPNC ETF
- Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR
