AMUNDI ITALY BTP DAILY (-2X) INVERSE UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.6 EUR | +0.09% |
|
-2.09% | +2.25% |
| Current month | -3.76% | ||
| 1 month | -1.75% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 19.032 € | 18.778 € | 18.588 € | 18.604 € |
| Volume | 150 | 4 278 | 9 941 | 10 194 |
| Change | +0.91% | -1.33% | -1.01% | +0.09% |
| Opening | 18.90 | 18.87 | 18.80 | 18.68 |
| High | 19.03 | 18.88 | 18.80 | 18.68 |
| Low | 18.90 | 18.74 | 18.54 | 18.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BTPS
| BTPS | Real-time |
18.62
EUR
 | +0.23% | 2,190 |
Borsa Italiana
BTP2S
| BTP2S | Real-time |
18.6
EUR
| +0.09% | 10,194 |
London S.E.
0XBB
| 0XBB | Delayed quote |
18.64
EUR
| +0.64% | 171 |
BOERSE MUENCHEN
NK4N
| NK4N | Real-time |
18.62
EUR
| -0.08% | 0 |
Performance
| 1 week | -2.09% | ||
| Current month | -3.76% | ||
| 1 month | -1.75% | ||
| 3 months | +0.94% | ||
| 6 months | +1.88% | ||
| Current year | +2.25% | ||
| 1 year | -7.26% | ||
| 3 years | +26.90% | ||
| 5 years | -6.92% | ||
| 10 years | -55.39% |
Volumes
marketsDaily volume
10 194
Estimated daily volume
10 194
Avg. Volume 20 sessions
6 294
Daily volume ratio
1.62
Avg. Volume 20 sessions
117 093.58
Avg. Volume 20 sessions USD
127 695.23
Record volume 1
1 085 505
Record volume 2
822 420
Record volume 3
798 298
Highs and lows
1 week
18.54
19.06
1 month
18.5419.54
3 years
14.0825.12
5 years
14.0825.12
10 years
14.0841.82
Indicators
Moving average 5 days
18.77
Moving average 20 days
19.04
Moving average 50 days
18.88
Moving average 100 days
18.70
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
33.08
RSI 14 days
39.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b9cdb256ddfb274d8c8.07sjd4vULBtymajlge-HxZ6ynh93Ddg51MC7YWGa0XQ.mvRgM_ykHWIFxt-655zXp_TDs3wRb5d8soz2MCTggjCE4nEnw7FLSD7znA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 18.6 | 45 | 10,194 |
| 11:29:09 am | 18.59 | 45 | 10,149 |
| 10:13:05 am | 18.55 | 5 | 10,104 |
| 09:03:41 am | 18.62 | 1,008 | 10,099 |
| 09:03:41 am | 18.62 | 2,019 | 9,091 |
| 09:03:41 am | 18.62 | 410 | 7,072 |
| 09:03:41 am | 18.62 | 1,008 | 6,662 |
| 05:42:45 am | 18.68 | 3,635 | 5,654 |
Description
| FR0011023621 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive BTP Daily (-2x) Inverse Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-04-26
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 55 M€ |
|---|---|
| AuM 1M | 74 M€ |
| AuM 3 months | 81 M€ |
| AuM 6 months | 58 M€ |
| AuM 12 months | 64 M€ |
- Stock Market
- ETF
- BTP2S ETF
- Quotes Amundi Italy BTP Daily (-2x) Inverse UCITS ETF - Acc - EUR
