AMUNDI ITALY BTP DAILY (-2X) INVERSE UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.32 EUR | +0.35% |
|
+1.71% | +6.19% |
| Current month | +1.07% | ||
| 1 month | +3.12% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 18.96 € | 18.98 € | 19.132 € | 19.252 € | 19.32 € |
| Volume | 4 244 | 4 977 | 4 262 | 7 054 | 18 911 |
| Change | -0.19% | +0.11% | +0.80% | +0.63% | +0.35% |
| Opening | 18.92 | 18.90 | 19.06 | 19.19 | 19.21 |
| High | 18.97 | 19.01 | 19.13 | 19.29 | 19.4 |
| Low | 18.89 | 18.88 | 19.06 | 19.18 | 19.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BTPS
| BTPS | Real-time |
19.21
EUR
 | -0.22% | 1 |
Borsa Italiana
BTP2S
| BTP2S | Real-time |
19.32
EUR
| +0.35% | 18,911 |
BOERSE MUENCHEN
NK4N
| NK4N | Real-time |
19.42
EUR
| +1.31% | 1,000 |
London S.E.
0XBB
| 0XBB | Delayed quote |
19.18
EUR
| +0.05% | 0 |
Performance
| 1 week | +1.36% | ||
| Current month | +1.07% | ||
| 1 month | +3.12% | ||
| 3 months | +6.45% | ||
| 6 months | +9.34% | ||
| Current year | +5.82% | ||
| 1 year | +0.34% | ||
| 3 years | +26.98% | ||
| 5 years | -9.17% | ||
| 10 years | -53.48% |
Volumes
marketsDaily volume
18 911
Estimated daily volume
22 284
Avg. Volume 20 sessions
6 411
Daily volume ratio
3.48
Avg. Volume 20 sessions
123 860.52
Avg. Volume 20 sessions USD
132 481.21
Record volume 1
1 085 505
Record volume 2
822 420
Record volume 3
798 298
Highs and lows
1 week
18.83
19.40
1 month
18.5919.63
3 years
14.0825.12
5 years
14.0825.12
10 years
14.0842.20
Indicators
Moving average 5 days
19.06
Moving average 20 days
18.98
Moving average 50 days
18.83
Moving average 100 days
18.68
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
59.15
RSI 14 days
56.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e91c9b3561a17a0e13ab37f05b.-eC0MfY0LnuVckupsU13c8avmNIsdimk54CCLlfjKCg.tJTyVp9FXDzdCAz-9isBQ7XH4KtPEW7uuK3pa2-ETBiS1JlXhVhBN_MfBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:26 am | 19.32 | 50 | 18,911 |
| 10:00:42 am | 19.3 | 200 | 18,861 |
| 10:00:37 am | 19.3 | 200 | 18,661 |
| 10:00:37 am | 19.3 | 200 | 18,461 |
| 10:00:37 am | 19.3 | 200 | 18,261 |
| 10:00:37 am | 19.3 | 200 | 18,061 |
| 09:50:06 am | 19.28 | 100 | 17,861 |
| 09:37:30 am | 19.27 | 20 | 17,761 |
| 09:19:42 am | 19.32 | 253 | 17,741 |
| 09:19:42 am | 19.32 | 297 | 17,488 |
Description
| FR0011023621 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive BTP Daily (-2x) Inverse Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-04-26
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 55 M€ |
|---|---|
| AuM 1M | 74 M€ |
| AuM 3 months | 81 M€ |
| AuM 6 months | 58 M€ |
| AuM 12 months | 64 M€ |
- Stock Market
- ETF
- BTP2S ETF
- Quotes Amundi Italy BTP Daily (-2x) Inverse UCITS ETF - Acc - EUR
