ETF JARI AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY

ETF

JARI

LU2233156749

Market Closed - Swiss Exchange
Other stock markets
 11:55:01 2024-07-11 pm EDT 		5-day change 1st Jan Change
45.29 EUR -0.38% Intraday chart for AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY +1.65% 0.00%
Current month+3.08%
1 month+2.48%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY(JARI) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 44.5844 € 44.6891 € 45.4622 € 45.2882 €
Change -0.04% +0.23% +1.73% -0.38%

Other stock markets

Markets Price Change Volume
Xetra JARI
JARI Real-time 45.82 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.39% 4,068
BOERSE MUENCHEN JARI
JARI Real-time 45.86 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.49% 1,017
London S.E. JARI
JARI Delayed quote 3,856 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.19% 311
Euronext Paris JPX4
JPX4 Real-time 46.02 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.85% 255
Euronext Amsterdam JPXY
JPXY Real-time 7,893 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.13% 1
London S.E. JARI
JARI Delayed quote 50.08 USD ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.76% 0
Deutsche Boerse AG JARI
JARI Real-time 45.8 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.68% 0
Börse Stuttgart JARI
JARI Delayed quote 45.64 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.42% 0
Swiss Exchange JARI
JARI Delayed quote 7,934 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.11% 0
Swiss Exchange JARI
JARI Delayed quote 38.16 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.78% 0
Swiss Exchange JARI
JARI Delayed quote 45.29 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.38% 0
Euronext Paris JPXH
JPXH Real-time 69.46 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.37% 1,517
Xetra JARH
JARH Real-time 69.27 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)0.00% 239
BOERSE MUENCHEN JARH
JARH Real-time 69.29 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.45% 2
Deutsche Boerse AG JARH
JARH Real-time 69.24 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.73% 0
Börse Stuttgart JARH
JARH Delayed quote 69.1 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.33% 0
London S.E. JARG
JARG Delayed quote 5,071 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - GBP (D)+0.16% 0

Performance

1 week+1.65%
Current month+3.08%
1 month+2.48%

Highs and lows

1 week
44.58
Extreme 44.5844
45.46
1 month
43.41
Extreme 43.4148
45.46

Indicators

Moving average 5 days
44.93
Moving average 20 days
44.08
Moving average 50 days
29.87
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-34.05%
RSI 9 days
88.39
RSI 14 days
90.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU2233156749
Total Expense Ratio 0.18%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying 100% MSCI JAPAN SRI FILTERED PAB Total Return Index - JPY

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2020-10-26
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 388 M€
AuM 1M 395 M€
AuM 3 months 524 M€
AuM 6 months 579 M€
AuM 12 months 704 M€
  1. Stock Market
  2. ETF
  3. JARI ETF
  4. Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY