ETF JPX4 AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY

ETF

JPX4

LU2233156749

Market Closed - Euronext Paris
Other stock markets
 11:35:27 2024-07-12 am EDT 		5-day change 1st Jan Change
46.02 EUR +0.85% Intraday chart for AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY +2.48% +4.23%
Current month+3.65%
1 month+4.20%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY(JPX4) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 45.022 € 45.56 € 45.634 € 46.021 €
Volume 236 194 1 050 255
Change +0.52% +1.19% +0.16% +0.85%
Opening 45.13 45.33 45.45 45.62
High 45.13 45.56 45.63 46.02
Low 45.02 45.33 45.45 45.62

Other stock markets

Markets Price Change Volume
Xetra JARI
JARI Real-time 45.82 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.39% 4,068
BOERSE MUENCHEN JARI
JARI Real-time 45.86 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.49% 1,017
London S.E. JARI
JARI Delayed quote 3,856 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.19% 311
Euronext Paris JPX4
JPX4 Real-time 46.02 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.85% 255
Euronext Amsterdam JPXY
JPXY Real-time 7,893 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.13% 1
London S.E. JARI
JARI Delayed quote 50.08 USD ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.76% 0
Deutsche Boerse AG JARI
JARI Real-time 45.8 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.68% 0
Börse Stuttgart JARI
JARI Delayed quote 45.64 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.42% 0
Swiss Exchange JARI
JARI Delayed quote 7,934 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.11% 0
Swiss Exchange JARI
JARI Delayed quote 38.16 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.78% 0
Swiss Exchange JARI
JARI Delayed quote 45.29 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.38% 0
Euronext Paris JPXH
JPXH Real-time 69.46 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.37% 1,517
Xetra JARH
JARH Real-time 69.27 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)0.00% 239
BOERSE MUENCHEN JARH
JARH Real-time 69.29 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.45% 2
Deutsche Boerse AG JARH
JARH Real-time 69.24 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.73% 0
Börse Stuttgart JARH
JARH Delayed quote 69.1 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.33% 0
London S.E. JARG
JARG Delayed quote 5,071 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - GBP (D)+0.16% 0

Performance

1 week+2.48%
Current month+3.65%
1 month+4.20%
3 months+3.49%
6 months+0.63%
Current year+4.23%
1 year+3.84%

Volumes

markets
Daily volume
255
Estimated daily volume
255
Avg. Volume 20 sessions
1 130
Daily volume ratio
0.23
Avg. Volume 20 sessions
52 003.73
Avg. Volume 20 sessions USD
56 712.15
Record volume 1
112 670
Record volume 2
64 113
Record volume 3
45 028

Highs and lows

1 week
44.57
Extreme 44.567
46.02
1 month
43.32
Extreme 43.32
46.02

Indicators

Moving average 5 days
45.41
Moving average 20 days
44.30
Moving average 50 days
43.94
Moving average 100 days
44.42
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
75.86
RSI 14 days
69.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5df69b.Rf65fyIPO8ApefVAdCPevlLGo4y5l1kPJohfpjyvBy8.M8fvPhBDcqRLTpAFQ2uK-iLxwOjz1RB6UvAs3Gz9d2Ianc8HZ1VM8XwLvA
DatePriceVolumeDaily volume
11:35:27 am 46.02 46 256
11:35:27 am 46.02 83 210
11:35:27 am 46.02 12 127
09:08:25 am 45.71 114 115

ETF Ratings

Description

LU2233156749
Total Expense Ratio 0.18%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying 100% MSCI JAPAN SRI FILTERED PAB Total Return Index - JPY

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2020-10-26
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 388 M€
AuM 1M 395 M€
AuM 3 months 524 M€
AuM 6 months 579 M€
AuM 12 months 704 M€
  1. Stock Market
  2. ETF
  3. JPX4 ETF
  4. Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY