AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.46 EUR | +0.37% |
|
+1.35% | +17.06% |
| Current month | +3.74% | ||
| 1 month | +6.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 68.146 € | 68.888 € | 69.517 € | 69.18 € | 69.46 € |
| Volume | 127 | 64 | 1 | 2 771 | 1 517 |
| Change | -0.56% | +1.09% | +0.91% | -0.48% | +0.37% |
| Opening | 68.15 | 68.99 | 69.52 | 69.87 | 69.42 |
| High | 68.15 | 68.99 | 69.52 | 69.87 | 69.46 |
| Low | 68.15 | 68.89 | 69.52 | 69.18 | 69.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
JARI
| JARI | Real-time |
45.82
EUR
 | +0.39% | 4,068 |
BOERSE MUENCHEN
JARI
| JARI | Real-time |
45.86
EUR
| +0.49% | 1,017 |
London S.E.
JARI
| JARI | Delayed quote |
3,856
GBX
| +0.19% | 311 |
Euronext Paris
JPX4
| JPX4 | Real-time |
46.02
EUR
| +0.85% | 255 |
Euronext Amsterdam
JPXY
| JPXY | Real-time |
7,893
JPY
| +0.13% | 1 |
London S.E.
JARI
| JARI | Delayed quote |
50.08
USD
| +0.76% | 0 |
Deutsche Boerse AG
JARI
| JARI | Real-time |
45.8
EUR
| +0.68% | 0 |
Börse Stuttgart
JARI
| JARI | Delayed quote |
45.78
EUR
| +0.73% | 0 |
Swiss Exchange
JARI
| JARI | Delayed quote |
7,934
JPY
| -0.11% | 0 |
Swiss Exchange
JARI
| JARI | Delayed quote |
38.16
GBX
| -0.78% | 0 |
Swiss Exchange
JARI
| JARI | Delayed quote |
45.29
EUR
| -0.38% | 0 |
Euronext Paris
JPXH
| JPXH | Real-time |
69.46
EUR
| +0.37% | 1,517 |
Xetra
JARH
| JARH | Real-time |
69.27
EUR
| 0.00% | 239 |
BOERSE MUENCHEN
JARH
| JARH | Real-time |
69.29
EUR
| +0.45% | 2 |
Deutsche Boerse AG
JARH
| JARH | Real-time |
69.24
EUR
| +0.73% | 0 |
Börse Stuttgart
JARH
| JARH | Delayed quote |
69.32
EUR
| +0.65% | 0 |
London S.E.
JARG
| JARG | Delayed quote |
5,071
GBX
| +0.16% | 0 |
Performance
| 1 week | +1.35% | ||
| Current month | +3.74% | ||
| 1 month | +6.15% | ||
| 3 months | +9.86% | ||
| 6 months | +10.80% | ||
| Current year | +17.06% | ||
| 1 year | +20.75% |
Volumes
marketsDaily volume
1 517
Estimated daily volume
1 517
Avg. Volume 20 sessions
993
Daily volume ratio
1.53
Avg. Volume 20 sessions
68 968.82
Avg. Volume 20 sessions USD
75 230.49
Record volume 1
22 049
Record volume 2
15 698
Record volume 3
14 224
Highs and lows
1 week
68.15
69.87
1 month
64.1669.87
Indicators
Moving average 5 days
68.85
Moving average 20 days
66.56
Moving average 50 days
65.29
Moving average 100 days
64.65
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
81.63
RSI 14 days
76.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a82.4tP5QKB9QzytNoX_742hH1rTGN9cNMBlS2o7StZuGgY.1YTBE88EcwifZN-LndyVKTecfaloWfINCh5NfoIXS3KGvsER4kh0cZ1-tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 69.46 | 15 | 1,518 |
| 04:21:51 am | 69.36 | 1,502 | 1,503 |
Description
| LU2269164310 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | 100% MSCI JAPAN SRI FILTERED PAB 100% HEDGED TO EUR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2021-01-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 129 M€ |
|---|---|
| AuM 1M | 152 M€ |
| AuM 3 months | 157 M€ |
| AuM 6 months | 159 M€ |
| AuM 12 months | 197 M€ |
- Stock Market
- ETF
- JPXH ETF
- Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)
