ETF JARH AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)

ETF

JARH

LU2269164310

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:06 2024-07-12 pm EDT 		5-day change 1st Jan Change
69.29 EUR +0.45% Intraday chart for AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C) +1.23% +16.61%
Current month+3.14%
1 month+5.74%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)(JARH) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 68.88 € 70.26 € 68.98 € 69.29 €
Volume 1 0 2 2
Change +0.83% +2.00% -1.82% +0.45%
Opening 68.47 69.04 70.26 68.98
High 68.93 70.26 70.26 69.34
Low 68.47 69.04 68.98 68.98

Other stock markets

Markets Price Change Volume
Xetra JARI
JARI Real-time 45.82 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.39% 4,068
BOERSE MUENCHEN JARI
JARI Real-time 45.86 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.49% 1,017
London S.E. JARI
JARI Delayed quote 3,856 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.19% 311
Euronext Paris JPX4
JPX4 Real-time 46.02 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.85% 255
Euronext Amsterdam JPXY
JPXY Real-time 7,893 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.13% 1
London S.E. JARI
JARI Delayed quote 50.08 USD ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.76% 0
Deutsche Boerse AG JARI
JARI Real-time 45.8 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.68% 0
Börse Stuttgart JARI
JARI Delayed quote 45.64 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.42% 0
Swiss Exchange JARI
JARI Delayed quote 7,934 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.11% 0
Swiss Exchange JARI
JARI Delayed quote 38.16 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.78% 0
Swiss Exchange JARI
JARI Delayed quote 45.29 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.38% 0
Euronext Paris JPXH
JPXH Real-time 69.46 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.37% 1,517
Xetra JARH
JARH Real-time 69.27 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)0.00% 239
BOERSE MUENCHEN JARH
JARH Real-time 69.29 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.45% 2
Deutsche Boerse AG JARH
JARH Real-time 69.24 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.73% 0
Börse Stuttgart JARH
JARH Delayed quote 69.1 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.33% 0
London S.E. JARG
JARG Delayed quote 5,071 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - GBP (D)+0.16% 0

Performance

1 week+1.23%
Current month+3.14%
1 month+5.74%
3 months+10.04%
6 months+10.62%
Current year+16.61%
1 year+19.94%
3 years+33.43%

Volumes

markets
Daily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
10
Daily volume ratio
0.20
Avg. Volume 20 sessions
692.90
Avg. Volume 20 sessions USD
755.64
Record volume 1
3 674
Record volume 2
3 001
Record volume 3
2 456

Highs and lows

1 week
68.25
Extreme 68.25
70.26
1 month
64.20
Extreme 64.2
70.26
3 years
46.45
Extreme 46.45
70.26

Indicators

Moving average 5 days
69.14
Moving average 20 days
66.82
Moving average 50 days
65.41
Moving average 100 days
64.71
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
64.96
RSI 14 days
66.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2269164310
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying 100% MSCI JAPAN SRI FILTERED PAB 100% HEDGED TO EUR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2021-01-11
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 129 M€
AuM 1M 152 M€
AuM 3 months 157 M€
AuM 6 months 159 M€
AuM 12 months 197 M€
  1. Stock Market
  2. ETF
  3. JARH ETF
  4. Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)