AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.27 EUR | 0.00% |
|
+1.18% | +16.69% |
| Current month | +3.45% | ||
| 1 month | +5.71% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 68.66 € | 70.39 € | 69.27 € | 69.27 € |
| Volume | 14 | 28 | 1 818 | 239 |
| Change | +0.13% | +2.52% | -1.59% | 0.00% |
| Opening | 69.00 | 69.52 | 69.89 | 69.42 |
| High | 69.00 | 70.39 | 69.89 | 69.43 |
| Low | 68.66 | 69.52 | 69.17 | 69.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
JARI
| JARI | Real-time |
45.82
EUR
 | +0.39% | 4,068 |
BOERSE MUENCHEN
JARI
| JARI | Real-time |
45.86
EUR
| +0.49% | 1,017 |
London S.E.
JARI
| JARI | Delayed quote |
3,856
GBX
| +0.19% | 311 |
Euronext Paris
JPX4
| JPX4 | Real-time |
46.02
EUR
| +0.85% | 255 |
Euronext Amsterdam
JPXY
| JPXY | Real-time |
7,893
JPY
| +0.13% | 1 |
London S.E.
JARI
| JARI | Delayed quote |
50.08
USD
| +0.76% | 0 |
Deutsche Boerse AG
JARI
| JARI | Real-time |
45.8
EUR
| +0.68% | 0 |
Börse Stuttgart
JARI
| JARI | Delayed quote |
45.64
EUR
| +0.42% | 0 |
Swiss Exchange
JARI
| JARI | Delayed quote |
7,934
JPY
| -0.11% | 0 |
Swiss Exchange
JARI
| JARI | Delayed quote |
38.16
GBX
| -0.78% | 0 |
Swiss Exchange
JARI
| JARI | Delayed quote |
45.29
EUR
| -0.38% | 0 |
Euronext Paris
JPXH
| JPXH | Real-time |
69.46
EUR
| +0.37% | 1,517 |
Xetra
JARH
| JARH | Real-time |
69.27
EUR
| 0.00% | 239 |
BOERSE MUENCHEN
JARH
| JARH | Real-time |
69.29
EUR
| +0.45% | 2 |
Deutsche Boerse AG
JARH
| JARH | Real-time |
69.24
EUR
| +0.73% | 0 |
Börse Stuttgart
JARH
| JARH | Delayed quote |
69.1
EUR
| +0.33% | 0 |
London S.E.
JARG
| JARG | Delayed quote |
5,071
GBX
| +0.16% | 0 |
Performance
| 1 week | +1.18% | ||
| Current month | +3.45% | ||
| 1 month | +5.71% | ||
| 3 months | +9.69% | ||
| 6 months | +10.58% | ||
| Current year | +16.69% | ||
| 1 year | +19.99% | ||
| 3 years | +33.31% |
Volumes
marketsDaily volume
239
Estimated daily volume
239
Avg. Volume 20 sessions
614
Daily volume ratio
0.39
Avg. Volume 20 sessions
42 531.78
Avg. Volume 20 sessions USD
46 382.61
Record volume 1
19 940
Record volume 2
19 556
Record volume 3
15 346
Highs and lows
1 week
68.15
70.39
1 month
64.1870.39
3 years
46.5070.39
Indicators
Moving average 5 days
69.23
Moving average 20 days
66.86
Moving average 50 days
65.43
Moving average 100 days
64.72
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
67.29
RSI 14 days
67.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0f56727360cb66b43efcb.NVAVGFDiavNz34MGnHVjTO2lrPXP1UPOFa8O7874NvY.BQZjTRnSOqEQuO1orwEafaXP54yWlgH6WNdb3bi0d6l6AF5UObAOnxK4zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:11 am | 69.27 | 196 | 239 |
| 09:40:38 am | 69.27 | 40 | 43 |
Description
| LU2269164310 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | 100% MSCI JAPAN SRI FILTERED PAB 100% HEDGED TO EUR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2021-01-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 129 M€ |
|---|---|
| AuM 1M | 152 M€ |
| AuM 3 months | 157 M€ |
| AuM 6 months | 159 M€ |
| AuM 12 months | 197 M€ |
- Stock Market
- ETF
- JARH ETF
- Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)
