ETF JARI AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY

ETF

JARI

LU2233156749

Market Closed - Xetra
Other stock markets
 11:36:20 2024-07-12 am EDT 		5-day change 1st Jan Change
45.82 EUR +0.39% Intraday chart for AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY +2.24% +4.04%
Current month+2.99%
1 month+3.44%

Quotes 5-day view

Real-time Xetra
AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY(JARI) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 45.025 € 45.695 € 45.635 € 45.815 €
Volume 1 727 2 944 1 413 4 068
Change +0.89% +1.49% -0.13% +0.39%
Opening 45.13 45.33 45.46 45.62
High 45.13 45.70 45.75 46.00
Low 44.97 45.33 45.28 45.54

Other stock markets

Markets Price Change Volume
Xetra JARI
JARI Real-time 45.82 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.39% 4,068
BOERSE MUENCHEN JARI
JARI Real-time 45.86 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.49% 1,017
London S.E. JARI
JARI Delayed quote 3,856 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.19% 311
Euronext Paris JPX4
JPX4 Real-time 46.02 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.85% 255
Euronext Amsterdam JPXY
JPXY Real-time 7,893 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.13% 1
London S.E. JARI
JARI Delayed quote 50.08 USD ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.76% 0
Deutsche Boerse AG JARI
JARI Real-time 45.8 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.68% 0
Börse Stuttgart JARI
JARI Delayed quote 45.64 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.42% 0
Swiss Exchange JARI
JARI Delayed quote 7,934 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.11% 0
Swiss Exchange JARI
JARI Delayed quote 38.16 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.78% 0
Swiss Exchange JARI
JARI Delayed quote 45.29 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.38% 0
Euronext Paris JPXH
JPXH Real-time 69.46 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.37% 1,517
Xetra JARH
JARH Real-time 69.27 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)0.00% 239
BOERSE MUENCHEN JARH
JARH Real-time 69.29 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.45% 2
Deutsche Boerse AG JARH
JARH Real-time 69.24 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.73% 0
Börse Stuttgart JARH
JARH Delayed quote 69.1 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.33% 0
London S.E. JARG
JARG Delayed quote 5,071 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - GBP (D)+0.16% 0

Performance

1 week+2.24%
Current month+2.99%
1 month+3.44%
3 months+2.93%
6 months+0.16%
Current year+4.04%
1 year+2.66%
3 years-2.64%

Volumes

markets
Daily volume
4 068
Estimated daily volume
4 068
Avg. Volume 20 sessions
3 927
Daily volume ratio
1.04
Avg. Volume 20 sessions
179 915.51
Avg. Volume 20 sessions USD
196 205.05
Record volume 1
211 322
Record volume 2
67 020
Record volume 3
66 857

Highs and lows

1 week
44.48
Extreme 44.48
46.00
1 month
43.30
Extreme 43.295
46.00
3 years
39.68
Extreme 39.675
51.96

Indicators

Moving average 5 days
45.16
Moving average 20 days
44.16
Moving average 50 days
43.84
Moving average 100 days
44.38
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
75.17
RSI 14 days
69.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c87f8217cdcb292b47c.U6TYQZikl_ukaiFlQff8jlnBNi-DppMmcVQ25fCB7n0.Nf66KajRpLeTLVc8eZumowbxAWvI6uN5ImIAkrXgl0oF7YAOz_3_z5cEUg
DatePriceVolumeDaily volume
11:36:20 am 45.82 318 4,068
11:27:55 am 45.9 2 3,750
11:04:06 am 45.9 396 3,748
10:53:13 am 45.92 2 3,352
10:44:10 am 45.89 138 3,350
10:43:57 am 45.88 2 3,212
10:19:35 am 46 200 3,210
10:19:11 am 45.98 114 3,010
10:18:55 am 45.97 114 2,896
10:15:31 am 45.97 114 2,782

ETF Ratings

Description

LU2233156749
Total Expense Ratio 0.18%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying 100% MSCI JAPAN SRI FILTERED PAB Total Return Index - JPY

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2020-10-26
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 388 M€
AuM 1M 395 M€
AuM 3 months 524 M€
AuM 6 months 579 M€
AuM 12 months 704 M€
  1. Stock Market
  2. ETF
  3. JARI ETF
  4. Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY