AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.2 EUR | +0.63% |
|
+2.07% | +8.60% |
| Current month | +3.01% | ||
| 1 month | +4.53% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 50.52 € | 50.59 € | 50.88 € | 51.2 € |
| Change | +0.52% | +0.14% | +0.57% | +0.63% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AEEM
| AEEM | Real-time |
5.158
EUR
 | +0.23% | 55,059 |
Xetra
AMEM
| AMEM | Real-time |
5.158
EUR
| +0.23% | 143,973 |
BOERSE MUENCHEN
AMEM
| AMEM | Real-time |
5.179
EUR
| +0.21% | 104,218 |
Borsa Italiana
AEEM
| AEEM | Real-time |
5.158
EUR
| +0.27% | 97,433 |
Börse Stuttgart
AMEM
| AMEM | Delayed quote |
5.141
EUR
| +0.06% | 8,170 |
Deutsche Boerse AG
AMEM
| AMEM | Real-time |
5.138
EUR
| +0.42% | 1,310 |
Swiss Exchange
AEEM
| AEEM | Delayed quote |
5.154
EUR
| +0.21% | 0 |
Euronext Paris
AUEM
| AUEM | Real-time |
5.622
USD
| +0.54% | 30,273 |
London S.E.
AUEM
| AUEM | Delayed quote |
432.9
GBX
| -0.01% | 15,773 |
London S.E.
AUEM
| AUEM | Delayed quote |
5.623
USD
| +0.56% | 9,424 |
Swiss Exchange
AUEM
| AUEM | Delayed quote |
5.62
USD
| +0.36% | 0 |
Börse Stuttgart
X9I1
| X9I1 | Delayed quote |
5.112
EUR
| +0.12% | 0 |
BOERSE MUENCHEN
X9I1
| X9I1 | Real-time |
5.159
EUR
| +0.27% | 0 |
Swiss Exchange
AUEM
| AUEM | Delayed quote |
4.356
GBX
| +0.67% | 0 |
Euronext Paris
EMSRI
| EMSRI | Real-time |
51.41
EUR
| +0.76% | 3,020 |
Xetra
AMEI
| AMEI | Real-time |
51.25
EUR
| +0.79% | 3,414 |
BOERSE MUENCHEN
AMEI
| AMEI | Real-time |
51.3
EUR
| +0.39% | 874 |
London S.E.
MSRU
| MSRU | Delayed quote |
4,308
GBX
| +0.17% | 372 |
Börse Stuttgart
AMEI
| AMEI | Delayed quote |
51.09
EUR
| +0.29% | 84 |
Borsa Italiana
EMSRI
| EMSRI | Real-time |
51.37
EUR
| +0.55% | 48 |
Deutsche Boerse AG
AMEI
| AMEI | Real-time |
51.2
EUR
| +0.63% | 0 |
London S.E.
MSRG
| MSRG | Delayed quote |
55.96
USD
| +0.76% | 0 |
London S.E.
MSRU
| MSRU | End-of-day quote | - USD
| -0.26% | 0 |
Swiss Exchange
EMSRI
| EMSRI | Delayed quote |
55.53
USD
| +0.76% | 0 |
Swiss Exchange
EMSRI
| EMSRI | Delayed quote |
42.86
GBX
| +0.71% | 0 |
Swiss Exchange
EMSRI
| EMSRI | Delayed quote |
50.87
EUR
| +1.11% | 0 |
Performance
| 1 week | +2.07% | ||
| Current month | +3.01% | ||
| 1 month | +4.53% | ||
| 3 months | +8.23% | ||
| 6 months | +10.33% | ||
| Current year | +8.60% | ||
| 1 year | +5.44% | ||
| 3 years | -12.13% | ||
| 5 years | +9.62% |
Highs and lows
1 week
50.25
51.31
1 month
48.8851.31
3 years
44.6159.69
5 years
31.1560.12
Indicators
Moving average 5 days
50.69
Moving average 20 days
49.90
Moving average 50 days
49.30
Moving average 100 days
48.44
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
79.73
RSI 14 days
72.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1861138961 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | 100% MSCI EM SRI FILTERED PAB Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2019-01-15
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,149 M€ |
|---|---|
| AuM 1M | 1,204 M€ |
| AuM 3 months | 1,200 M€ |
| AuM 6 months | 1,131 M€ |
| AuM 12 months | 1,161 M€ |
- Stock Market
- ETF
- AMEI ETF
- Quotes AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD
